Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 7,810 | 7,900 | 7,600 | 7,710 | 7,710 | -100 (-1.28%) | 61,600 |
13 Jul 2023 | JPY | 8,060 | 8,240 | 7,730 | 7,810 | 7,810 | -250 (-3.10%) | 111,100 |
12 Jul 2023 | JPY | 8,300 | 8,510 | 7,940 | 8,060 | 8,060 | -60 (-0.74%) | 135,500 |
11 Jul 2023 | JPY | 7,780 | 8,270 | 7,520 | 8,120 | 8,120 | +400 (+5.18%) | 251,100 |
10 Jul 2023 | JPY | 7,920 | 8,090 | 7,590 | 7,720 | 7,720 | -150 (-1.91%) | 88,900 |
7 Jul 2023 | JPY | 7,630 | 8,050 | 7,260 | 7,870 | 7,870 | +200 (+2.61%) | 173,200 |
6 Jul 2023 | JPY | 8,350 | 8,480 | 7,520 | 7,670 | 7,670 | -930 (-10.81%) | 253,500 |
5 Jul 2023 | JPY | 8,250 | 8,610 | 8,030 | 8,600 | 8,600 | +350 (+4.24%) | 121,100 |
4 Jul 2023 | JPY | 8,500 | 8,550 | 8,050 | 8,250 | 8,250 | -180 (-2.14%) | 134,600 |
3 Jul 2023 | JPY | 8,780 | 8,940 | 8,400 | 8,430 | 8,430 | -290 (-3.33%) | 238,100 |
30 Jun 2023 | JPY | 7,830 | 8,990 | 7,830 | 8,720 | 8,720 | +920 (+11.79%) | 412,200 |
29 Jun 2023 | JPY | 7,990 | 8,120 | 7,570 | 7,800 | 7,800 | -50 (-0.64%) | 208,800 |
28 Jun 2023 | JPY | 7,440 | 8,050 | 7,250 | 7,850 | 7,850 | +530 (+7.24%) | 349,100 |
27 Jun 2023 | JPY | 6,850 | 7,320 | 6,750 | 7,320 | 7,320 | +370 (+5.32%) | 119,700 |
26 Jun 2023 | JPY | 7,260 | 7,340 | 6,650 | 6,950 | 6,950 | -440 (-5.95%) | 212,300 |
23 Jun 2023 | JPY | 7,450 | 7,840 | 7,030 | 7,390 | 7,390 | +170 (+2.35%) | 367,400 |
22 Jun 2023 | JPY | 6,530 | 7,450 | 6,510 | 7,220 | 7,220 | +610 (+9.23%) | 370,200 |
21 Jun 2023 | JPY | 6,690 | 6,720 | 6,480 | 6,610 | 6,610 | -160 (-2.36%) | 104,300 |
20 Jun 2023 | JPY | 6,820 | 7,170 | 6,660 | 6,770 | 6,770 | -50 (-0.73%) | 199,000 |
19 Jun 2023 | JPY | 6,470 | 6,960 | 6,380 | 6,820 | 6,820 | +410 (+6.40%) | 206,100 |
16 Jun 2023 | JPY | 5,690 | 6,470 | 5,690 | 6,410 | 6,410 | +630 (+10.90%) | 189,600 |
15 Jun 2023 | JPY | 6,110 | 6,250 | 5,670 | 5,780 | 5,780 | -270 (-4.46%) | 169,800 |
14 Jun 2023 | JPY | 6,030 | 6,220 | 5,900 | 6,050 | 6,050 | -260 (-4.12%) | 132,400 |
13 Jun 2023 | JPY | 6,520 | 6,600 | 6,210 | 6,310 | 6,310 | -390 (-5.82%) | 174,800 |
12 Jun 2023 | JPY | 6,720 | 6,930 | 6,440 | 6,700 | 6,700 | +280 (+4.36%) | 253,200 |
9 Jun 2023 | JPY | 5,590 | 6,970 | 5,570 | 6,420 | 6,420 | +430 (+7.18%) | 646,100 |
8 Jun 2023 | JPY | 7,220 | 7,250 | 5,990 | 5,990 | 5,990 | -1,500 (-20.03%) | 376,700 |
7 Jun 2023 | JPY | 7,400 | 7,500 | 6,950 | 7,490 | 7,490 | +620 (+9.02%) | 263,000 |
6 Jun 2023 | JPY | 6,630 | 6,890 | 6,390 | 6,870 | 6,870 | +260 (+3.93%) | 194,600 |
5 Jun 2023 | JPY | 6,020 | 6,820 | 6,000 | 6,610 | 6,610 | +760 (+12.99%) | 274,100 |