Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,914 | 2,918 | 2,804 | 2,894 | 2,894 | -5 (-0.17%) | 65,900 |
3 Mar 2023 | JPY | 2,963 | 3,000 | 2,855 | 2,899 | 2,899 | -21 (-0.72%) | 59,500 |
2 Mar 2023 | JPY | 2,947 | 3,065 | 2,901 | 2,920 | 2,920 | -26 (-0.88%) | 66,600 |
1 Mar 2023 | JPY | 2,920 | 2,969 | 2,838 | 2,946 | 2,946 | +66 (+2.29%) | 99,800 |
28 Feb 2023 | JPY | 2,752 | 2,899 | 2,752 | 2,880 | 2,880 | +129 (+4.69%) | 68,200 |
27 Feb 2023 | JPY | 2,840 | 2,840 | 2,661 | 2,751 | 2,751 | -99 (-3.47%) | 86,400 |
24 Feb 2023 | JPY | 2,960 | 2,965 | 2,817 | 2,850 | 2,850 | -60 (-2.06%) | 79,200 |
22 Feb 2023 | JPY | 2,930 | 3,030 | 2,861 | 2,910 | 2,910 | -34 (-1.15%) | 109,900 |
21 Feb 2023 | JPY | 2,930 | 3,040 | 2,900 | 2,944 | 2,944 | +24 (+0.82%) | 122,400 |
20 Feb 2023 | JPY | 3,150 | 3,180 | 2,881 | 2,920 | 2,920 | -195 (-6.26%) | 181,000 |
17 Feb 2023 | JPY | 3,200 | 3,725 | 3,060 | 3,115 | 3,115 | +20 (+0.65%) | 312,100 |
16 Feb 2023 | JPY | 2,794 | 3,170 | 2,750 | 3,095 | 3,095 | +287 (+10.22%) | 187,900 |
15 Feb 2023 | JPY | 2,710 | 2,930 | 2,543 | 2,808 | 2,808 | +14 (+0.50%) | 191,100 |
14 Feb 2023 | JPY | 2,949 | 2,949 | 2,680 | 2,794 | 2,794 | -206 (-6.87%) | 245,000 |
13 Feb 2023 | JPY | 2,930 | 3,060 | 2,910 | 3,000 | 3,000 | +98 (+3.38%) | 173,200 |
10 Feb 2023 | JPY | 2,791 | 2,942 | 2,772 | 2,902 | 2,902 | +100 (+3.57%) | 144,000 |
9 Feb 2023 | JPY | 2,711 | 2,830 | 2,696 | 2,802 | 2,802 | +41 (+1.48%) | 96,500 |
8 Feb 2023 | JPY | 2,650 | 2,860 | 2,625 | 2,761 | 2,761 | +87 (+3.25%) | 174,200 |
7 Feb 2023 | JPY | 2,696 | 2,761 | 2,600 | 2,674 | 2,674 | +28 (+1.06%) | 107,500 |
6 Feb 2023 | JPY | 2,620 | 2,705 | 2,571 | 2,646 | 2,646 | -48 (-1.78%) | 180,900 |
3 Feb 2023 | JPY | 2,600 | 2,830 | 2,540 | 2,694 | 2,694 | +160 (+6.31%) | 400,000 |
2 Feb 2023 | JPY | 2,396 | 2,603 | 2,350 | 2,534 | 2,534 | +188 (+8.01%) | 343,400 |
1 Feb 2023 | JPY | 2,200 | 2,359 | 2,140 | 2,346 | 2,346 | +221 (+10.40%) | 545,400 |
31 Jan 2023 | JPY | 2,200 | 2,240 | 2,120 | 2,125 | 2,125 | -44 (-2.03%) | 74,600 |
30 Jan 2023 | JPY | 2,055 | 2,172 | 2,035 | 2,169 | 2,169 | +114 (+5.55%) | 82,700 |
27 Jan 2023 | JPY | 2,068 | 2,068 | 2,000 | 2,055 | 2,055 | -13 (-0.63%) | 67,400 |
26 Jan 2023 | JPY | 2,059 | 2,114 | 2,002 | 2,068 | 2,068 | +9 (+0.44%) | 80,900 |
25 Jan 2023 | JPY | 2,016 | 2,070 | 1,973 | 2,059 | 2,059 | +4 (+0.19%) | 143,400 |
24 Jan 2023 | JPY | 2,098 | 2,119 | 2,050 | 2,055 | 2,055 | -75 (-3.52%) | 95,000 |
23 Jan 2023 | JPY | 2,200 | 2,235 | 2,116 | 2,130 | 2,130 | -63 (-2.87%) | 83,400 |