Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 2,197 | 2,240 | 2,157 | 2,193 | 2,193 | -54 (-2.40%) | 118,600 |
19 Jan 2023 | JPY | 2,190 | 2,334 | 2,131 | 2,247 | 2,247 | +51 (+2.32%) | 252,600 |
18 Jan 2023 | JPY | 2,200 | 2,286 | 2,061 | 2,196 | 2,196 | +32 (+1.48%) | 189,400 |
17 Jan 2023 | JPY | 2,120 | 2,234 | 2,080 | 2,164 | 2,164 | +40 (+1.88%) | 136,500 |
16 Jan 2023 | JPY | 2,235 | 2,235 | 2,025 | 2,124 | 2,124 | -113 (-5.05%) | 251,000 |
13 Jan 2023 | JPY | 2,101 | 2,259 | 2,070 | 2,237 | 2,237 | +123 (+5.82%) | 150,300 |
12 Jan 2023 | JPY | 2,127 | 2,141 | 2,000 | 2,114 | 2,114 | +6 (+0.28%) | 121,100 |
11 Jan 2023 | JPY | 2,058 | 2,166 | 2,043 | 2,108 | 2,108 | +40 (+1.93%) | 201,700 |
10 Jan 2023 | JPY | 1,906 | 2,150 | 1,906 | 2,068 | 2,068 | +202 (+10.83%) | 384,000 |
6 Jan 2023 | JPY | 1,900 | 1,919 | 1,817 | 1,866 | 1,866 | -22 (-1.17%) | 159,400 |
5 Jan 2023 | JPY | 1,831 | 1,899 | 1,810 | 1,888 | 1,888 | +48 (+2.61%) | 153,700 |
4 Jan 2023 | JPY | 1,781 | 1,894 | 1,781 | 1,840 | 1,840 | +29 (+1.60%) | 159,000 |
30 Dec 2022 | JPY | 1,668 | 1,830 | 1,645 | 1,811 | 1,811 | +113 (+6.65%) | 361,500 |
29 Dec 2022 | JPY | 1,710 | 1,830 | 1,669 | 1,698 | 1,698 | -79 (-4.45%) | 369,300 |
28 Dec 2022 | JPY | 1,948 | 2,100 | 1,763 | 1,777 | 1,777 | +29 (+1.66%) | 1,578,900 |
27 Dec 2022 | JPY | 1,708 | 1,764 | 1,641 | 1,748 | 1,748 | +76 (+4.55%) | 168,200 |
26 Dec 2022 | JPY | 1,512 | 1,694 | 1,500 | 1,672 | 1,672 | +185 (+12.44%) | 346,100 |
23 Dec 2022 | JPY | 1,564 | 1,632 | 1,470 | 1,487 | 1,487 | -85 (-5.41%) | 204,100 |
22 Dec 2022 | JPY | 1,430 | 1,585 | 1,400 | 1,572 | 1,572 | +217 (+16.01%) | 508,200 |
21 Dec 2022 | JPY | 1,634 | 1,640 | 1,327 | 1,355 | 1,355 | -319 (-19.06%) | 413,200 |
20 Dec 2022 | JPY | 1,856 | 1,869 | 1,620 | 1,674 | 1,674 | -142 (-7.82%) | 151,400 |
19 Dec 2022 | JPY | 1,890 | 1,919 | 1,810 | 1,816 | 1,816 | -38 (-2.05%) | 117,700 |
16 Dec 2022 | JPY | 1,744 | 1,866 | 1,732 | 1,854 | 1,854 | +106 (+6.06%) | 168,400 |
15 Dec 2022 | JPY | 1,640 | 1,764 | 1,591 | 1,748 | 1,748 | +100 (+6.07%) | 115,600 |
14 Dec 2022 | JPY | 1,680 | 1,684 | 1,635 | 1,648 | 1,648 | -12 (-0.72%) | 44,000 |
13 Dec 2022 | JPY | 1,688 | 1,695 | 1,622 | 1,660 | 1,660 | +6 (+0.36%) | 29,300 |
12 Dec 2022 | JPY | 1,586 | 1,668 | 1,561 | 1,654 | 1,654 | +68 (+4.29%) | 39,700 |
9 Dec 2022 | JPY | 1,575 | 1,625 | 1,566 | 1,586 | 1,586 | +27 (+1.73%) | 36,800 |
8 Dec 2022 | JPY | 1,576 | 1,607 | 1,517 | 1,559 | 1,559 | -12 (-0.76%) | 85,700 |
7 Dec 2022 | JPY | 1,585 | 1,595 | 1,541 | 1,571 | 1,571 | -23 (-1.44%) | 37,700 |