Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,620 | 1,635 | 1,546 | 1,594 | 1,594 | -26 (-1.60%) | 47,200 |
5 Dec 2022 | JPY | 1,669 | 1,710 | 1,600 | 1,620 | 1,620 | -45 (-2.70%) | 59,500 |
2 Dec 2022 | JPY | 1,650 | 1,686 | 1,610 | 1,665 | 1,665 | -14 (-0.83%) | 33,900 |
1 Dec 2022 | JPY | 1,680 | 1,728 | 1,651 | 1,679 | 1,679 | +56 (+3.45%) | 58,300 |
30 Nov 2022 | JPY | 1,638 | 1,638 | 1,578 | 1,623 | 1,623 | -16 (-0.98%) | 51,400 |
29 Nov 2022 | JPY | 1,577 | 1,685 | 1,525 | 1,639 | 1,639 | +99 (+6.43%) | 148,900 |
28 Nov 2022 | JPY | 1,499 | 1,569 | 1,498 | 1,540 | 1,540 | +53 (+3.56%) | 50,300 |
25 Nov 2022 | JPY | 1,487 | 1,515 | 1,462 | 1,487 | 1,487 | +1 (+0.07%) | 54,400 |
24 Nov 2022 | JPY | 1,549 | 1,583 | 1,485 | 1,486 | 1,486 | -30 (-1.98%) | 75,100 |
22 Nov 2022 | JPY | 1,470 | 1,528 | 1,458 | 1,516 | 1,516 | +67 (+4.62%) | 85,900 |
21 Nov 2022 | JPY | 1,390 | 1,449 | 1,385 | 1,449 | 1,449 | +61 (+4.39%) | 42,800 |
18 Nov 2022 | JPY | 1,405 | 1,441 | 1,380 | 1,388 | 1,388 | -47 (-3.28%) | 51,000 |
17 Nov 2022 | JPY | 1,402 | 1,452 | 1,402 | 1,435 | 1,435 | +17 (+1.20%) | 25,800 |
16 Nov 2022 | JPY | 1,349 | 1,431 | 1,345 | 1,418 | 1,418 | +99 (+7.51%) | 89,000 |
15 Nov 2022 | JPY | 1,519 | 1,524 | 1,296 | 1,319 | 1,319 | -97 (-6.85%) | 293,800 |
14 Nov 2022 | JPY | 1,499 | 1,543 | 1,368 | 1,416 | 1,416 | -91 (-6.04%) | 136,800 |
11 Nov 2022 | JPY | 1,397 | 1,507 | 1,381 | 1,507 | 1,507 | +137 (+10%) | 167,800 |
10 Nov 2022 | JPY | 1,329 | 1,370 | 1,282 | 1,370 | 1,370 | +50 (+3.79%) | 50,300 |
9 Nov 2022 | JPY | 1,303 | 1,333 | 1,289 | 1,320 | 1,320 | +30 (+2.33%) | 22,900 |
8 Nov 2022 | JPY | 1,291 | 1,308 | 1,285 | 1,290 | 1,290 | -19 (-1.45%) | 9,800 |
7 Nov 2022 | JPY | 1,285 | 1,317 | 1,278 | 1,309 | 1,309 | +25 (+1.95%) | 20,100 |
4 Nov 2022 | JPY | 1,274 | 1,298 | 1,265 | 1,284 | 1,284 | -8 (-0.62%) | 18,000 |
2 Nov 2022 | JPY | 1,316 | 1,316 | 1,273 | 1,292 | 1,292 | -34 (-2.56%) | 26,200 |
1 Nov 2022 | JPY | 1,341 | 1,354 | 1,317 | 1,326 | 1,326 | -20 (-1.49%) | 19,800 |
31 Oct 2022 | JPY | 1,286 | 1,357 | 1,286 | 1,346 | 1,346 | +66 (+5.16%) | 34,400 |
28 Oct 2022 | JPY | 1,354 | 1,375 | 1,280 | 1,280 | 1,280 | -104 (-7.51%) | 51,300 |
27 Oct 2022 | JPY | 1,397 | 1,400 | 1,378 | 1,384 | 1,384 | +1 (+0.07%) | 15,400 |
26 Oct 2022 | JPY | 1,398 | 1,399 | 1,372 | 1,383 | 1,383 | -7 (-0.50%) | 14,300 |
25 Oct 2022 | JPY | 1,380 | 1,408 | 1,362 | 1,390 | 1,390 | +10 (+0.72%) | 17,700 |
24 Oct 2022 | JPY | 1,398 | 1,415 | 1,368 | 1,380 | 1,380 | +1 (+0.07%) | 48,100 |