Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,320 | 1,390 | 1,303 | 1,379 | 1,379 | +69 (+5.27%) | 79,900 |
20 Oct 2022 | JPY | 1,339 | 1,339 | 1,258 | 1,310 | 1,310 | -25 (-1.87%) | 24,800 |
19 Oct 2022 | JPY | 1,355 | 1,365 | 1,315 | 1,335 | 1,335 | -4 (-0.30%) | 37,500 |
18 Oct 2022 | JPY | 1,349 | 1,360 | 1,323 | 1,339 | 1,339 | +36 (+2.76%) | 44,800 |
17 Oct 2022 | JPY | 1,303 | 1,350 | 1,270 | 1,303 | 1,303 | +90 (+7.42%) | 140,700 |
14 Oct 2022 | JPY | 1,245 | 1,255 | 1,209 | 1,213 | 1,213 | -26 (-2.10%) | 23,000 |
13 Oct 2022 | JPY | 1,240 | 1,260 | 1,227 | 1,239 | 1,239 | +8 (+0.65%) | 21,000 |
12 Oct 2022 | JPY | 1,190 | 1,233 | 1,181 | 1,231 | 1,231 | +39 (+3.27%) | 19,100 |
11 Oct 2022 | JPY | 1,165 | 1,198 | 1,165 | 1,192 | 1,192 | +22 (+1.88%) | 5,000 |
7 Oct 2022 | JPY | 1,174 | 1,198 | 1,170 | 1,170 | 1,170 | -23 (-1.93%) | 5,200 |
6 Oct 2022 | JPY | 1,200 | 1,207 | 1,169 | 1,193 | 1,193 | -2 (-0.17%) | 16,300 |
5 Oct 2022 | JPY | 1,197 | 1,213 | 1,188 | 1,195 | 1,195 | +13 (+1.10%) | 27,300 |
4 Oct 2022 | JPY | 1,153 | 1,194 | 1,153 | 1,182 | 1,182 | +49 (+4.32%) | 21,400 |
3 Oct 2022 | JPY | 1,124 | 1,134 | 1,093 | 1,133 | 1,133 | +8 (+0.71%) | 7,300 |
30 Sep 2022 | JPY | 1,065 | 1,130 | 1,065 | 1,125 | 1,125 | +27 (+2.46%) | 24,800 |
29 Sep 2022 | JPY | 1,119 | 1,119 | 1,060 | 1,098 | 1,098 | +4 (+0.37%) | 20,100 |
28 Sep 2022 | JPY | 1,162 | 1,162 | 1,075 | 1,094 | 1,094 | -81 (-6.89%) | 46,100 |
27 Sep 2022 | JPY | 1,180 | 1,180 | 1,137 | 1,175 | 1,175 | +1 (+0.09%) | 18,200 |
26 Sep 2022 | JPY | 1,135 | 1,178 | 1,135 | 1,174 | 1,174 | -21 (-1.76%) | 16,800 |
22 Sep 2022 | JPY | 1,139 | 1,195 | 1,131 | 1,195 | 1,195 | +39 (+3.37%) | 18,000 |
21 Sep 2022 | JPY | 1,212 | 1,212 | 1,136 | 1,156 | 1,156 | -54 (-4.46%) | 31,800 |
20 Sep 2022 | JPY | 1,191 | 1,211 | 1,173 | 1,210 | 1,210 | +22 (+1.85%) | 23,100 |
16 Sep 2022 | JPY | 1,193 | 1,233 | 1,178 | 1,188 | 1,188 | +14 (+1.19%) | 32,500 |
15 Sep 2022 | JPY | 1,166 | 1,174 | 1,153 | 1,174 | 1,174 | +8 (+0.69%) | 8,800 |
14 Sep 2022 | JPY | 1,153 | 1,194 | 1,140 | 1,166 | 1,166 | -42 (-3.48%) | 15,300 |
13 Sep 2022 | JPY | 1,242 | 1,242 | 1,208 | 1,208 | 1,208 | -27 (-2.19%) | 19,500 |
12 Sep 2022 | JPY | 1,206 | 1,251 | 1,188 | 1,235 | 1,235 | +37 (+3.09%) | 46,300 |
9 Sep 2022 | JPY | 1,144 | 1,200 | 1,131 | 1,198 | 1,198 | +56 (+4.90%) | 63,400 |
8 Sep 2022 | JPY | 1,146 | 1,167 | 1,131 | 1,142 | 1,142 | -8 (-0.70%) | 7,000 |
7 Sep 2022 | JPY | 1,180 | 1,180 | 1,119 | 1,150 | 1,150 | -1 (-0.09%) | 14,200 |