Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,176 | 1,179 | 1,145 | 1,151 | 1,151 | -8 (-0.69%) | 10,200 |
5 Sep 2022 | JPY | 1,147 | 1,187 | 1,116 | 1,159 | 1,159 | +10 (+0.87%) | 16,200 |
2 Sep 2022 | JPY | 1,164 | 1,168 | 1,101 | 1,149 | 1,149 | -31 (-2.63%) | 33,700 |
1 Sep 2022 | JPY | 1,178 | 1,180 | 1,160 | 1,180 | 1,180 | -15 (-1.26%) | 10,000 |
31 Aug 2022 | JPY | 1,185 | 1,196 | 1,164 | 1,195 | 1,195 | +10 (+0.84%) | 15,600 |
30 Aug 2022 | JPY | 1,138 | 1,197 | 1,137 | 1,185 | 1,185 | +46 (+4.04%) | 47,700 |
29 Aug 2022 | JPY | 1,100 | 1,139 | 1,095 | 1,139 | 1,139 | -5 (-0.44%) | 37,200 |
26 Aug 2022 | JPY | 1,161 | 1,165 | 1,135 | 1,144 | 1,144 | -5 (-0.44%) | 22,700 |
25 Aug 2022 | JPY | 1,129 | 1,149 | 1,120 | 1,149 | 1,149 | +26 (+2.32%) | 22,200 |
24 Aug 2022 | JPY | 1,128 | 1,137 | 1,107 | 1,123 | 1,123 | +1 (+0.09%) | 18,900 |
23 Aug 2022 | JPY | 1,110 | 1,122 | 1,101 | 1,122 | 1,122 | +12 (+1.08%) | 25,700 |
22 Aug 2022 | JPY | 1,111 | 1,128 | 1,102 | 1,110 | 1,110 | -46 (-3.98%) | 36,400 |
19 Aug 2022 | JPY | 1,171 | 1,180 | 1,140 | 1,156 | 1,156 | -34 (-2.86%) | 51,500 |
18 Aug 2022 | JPY | 1,199 | 1,201 | 1,174 | 1,190 | 1,190 | -11 (-0.92%) | 23,700 |
17 Aug 2022 | JPY | 1,170 | 1,216 | 1,170 | 1,201 | 1,201 | +23 (+1.95%) | 59,200 |
16 Aug 2022 | JPY | 1,122 | 1,210 | 1,121 | 1,178 | 1,178 | +80 (+7.29%) | 176,500 |
15 Aug 2022 | JPY | 1,169 | 1,220 | 1,050 | 1,098 | 1,098 | -221 (-16.76%) | 350,600 |
12 Aug 2022 | JPY | 1,262 | 1,320 | 1,230 | 1,319 | 1,319 | +87 (+7.06%) | 123,600 |
10 Aug 2022 | JPY | 1,270 | 1,272 | 1,209 | 1,232 | 1,232 | -58 (-4.50%) | 63,900 |
9 Aug 2022 | JPY | 1,300 | 1,302 | 1,268 | 1,290 | 1,290 | -10 (-0.77%) | 35,300 |
8 Aug 2022 | JPY | 1,296 | 1,304 | 1,270 | 1,300 | 1,300 | -5 (-0.38%) | 34,100 |
5 Aug 2022 | JPY | 1,315 | 1,338 | 1,290 | 1,305 | 1,305 | +15 (+1.16%) | 58,200 |
4 Aug 2022 | JPY | 1,318 | 1,340 | 1,290 | 1,290 | 1,290 | -8 (-0.62%) | 43,100 |
3 Aug 2022 | JPY | 1,321 | 1,329 | 1,283 | 1,298 | 1,298 | -33 (-2.48%) | 34,000 |
2 Aug 2022 | JPY | 1,330 | 1,344 | 1,281 | 1,331 | 1,331 | +1 (+0.08%) | 48,800 |
1 Aug 2022 | JPY | 1,231 | 1,330 | 1,230 | 1,330 | 1,330 | +94 (+7.61%) | 82,800 |
29 Jul 2022 | JPY | 1,286 | 1,328 | 1,225 | 1,236 | 1,236 | -80 (-6.08%) | 116,200 |
28 Jul 2022 | JPY | 1,385 | 1,410 | 1,243 | 1,316 | 1,316 | -69 (-4.98%) | 331,700 |
27 Jul 2022 | JPY | 1,293 | 1,430 | 1,293 | 1,385 | 1,385 | +100 (+7.78%) | 511,700 |
26 Jul 2022 | JPY | 1,240 | 1,285 | 1,167 | 1,285 | 1,285 | +72 (+5.94%) | 300,500 |