Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 4,160 | 4,160 | 4,000 | 4,050 | 4,050 | -80 (-1.94%) | 22,700 |
5 Jul 2024 | JPY | 4,140 | 4,220 | 4,100 | 4,130 | 4,130 | -5 (-0.12%) | 10,900 |
4 Jul 2024 | JPY | 4,135 | 4,210 | 4,070 | 4,135 | 4,135 | 0.0 (0.0%) | 27,100 |
3 Jul 2024 | JPY | 4,230 | 4,290 | 4,135 | 4,135 | 4,135 | -95 (-2.25%) | 27,000 |
2 Jul 2024 | JPY | 4,440 | 4,470 | 4,130 | 4,230 | 4,230 | -210 (-4.73%) | 51,300 |
1 Jul 2024 | JPY | 4,610 | 4,620 | 4,440 | 4,440 | 4,440 | -185 (-4%) | 20,500 |
28 Jun 2024 | JPY | 4,745 | 4,745 | 4,600 | 4,625 | 4,625 | -90 (-1.91%) | 14,500 |
27 Jun 2024 | JPY | 4,770 | 4,815 | 4,655 | 4,715 | 4,715 | +15 (+0.32%) | 5,600 |
26 Jun 2024 | JPY | 4,720 | 4,785 | 4,650 | 4,700 | 4,700 | -20 (-0.42%) | 13,300 |
25 Jun 2024 | JPY | 4,610 | 4,790 | 4,600 | 4,720 | 4,720 | +120 (+2.61%) | 11,500 |
24 Jun 2024 | JPY | 4,740 | 4,740 | 4,600 | 4,600 | 4,600 | -70 (-1.50%) | 12,100 |
21 Jun 2024 | JPY | 4,870 | 4,915 | 4,670 | 4,670 | 4,670 | -200 (-4.11%) | 16,300 |
20 Jun 2024 | JPY | 4,785 | 4,930 | 4,780 | 4,870 | 4,870 | +90 (+1.88%) | 11,000 |
19 Jun 2024 | JPY | 4,720 | 4,780 | 4,680 | 4,780 | 4,780 | +135 (+2.91%) | 8,900 |
18 Jun 2024 | JPY | 4,750 | 4,785 | 4,640 | 4,645 | 4,645 | -120 (-2.52%) | 9,200 |
17 Jun 2024 | JPY | 4,860 | 4,860 | 4,680 | 4,765 | 4,765 | -95 (-1.95%) | 8,900 |
14 Jun 2024 | JPY | 4,825 | 4,885 | 4,750 | 4,860 | 4,860 | -45 (-0.92%) | 12,800 |
13 Jun 2024 | JPY | 4,950 | 4,960 | 4,845 | 4,905 | 4,905 | +10 (+0.20%) | 8,900 |
12 Jun 2024 | JPY | 4,630 | 4,920 | 4,620 | 4,895 | 4,895 | +230 (+4.93%) | 23,400 |
11 Jun 2024 | JPY | 4,755 | 4,805 | 4,640 | 4,665 | 4,665 | -95 (-2.00%) | 13,300 |
10 Jun 2024 | JPY | 4,950 | 5,020 | 4,700 | 4,760 | 4,760 | -165 (-3.35%) | 39,000 |
7 Jun 2024 | JPY | 4,855 | 4,925 | 4,775 | 4,925 | 4,925 | +250 (+5.35%) | 33,800 |
6 Jun 2024 | JPY | 4,690 | 4,900 | 4,640 | 4,675 | 4,675 | +55 (+1.19%) | 41,700 |
5 Jun 2024 | JPY | 4,420 | 4,765 | 4,350 | 4,620 | 4,620 | +185 (+4.17%) | 40,800 |
4 Jun 2024 | JPY | 4,315 | 4,440 | 4,315 | 4,435 | 4,435 | +90 (+2.07%) | 9,100 |
3 Jun 2024 | JPY | 4,430 | 4,440 | 4,315 | 4,345 | 4,345 | +55 (+1.28%) | 13,700 |
31 May 2024 | JPY | 4,180 | 4,390 | 4,170 | 4,290 | 4,290 | +80 (+1.90%) | 15,900 |
30 May 2024 | JPY | 4,095 | 4,255 | 4,000 | 4,210 | 4,210 | 0.0 (0.0%) | 23,200 |
29 May 2024 | JPY | 4,480 | 4,490 | 4,200 | 4,210 | 4,210 | -270 (-6.03%) | 24,500 |
28 May 2024 | JPY | 4,455 | 4,655 | 4,440 | 4,480 | 4,480 | +75 (+1.70%) | 17,900 |