Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 5,470 | 5,550 | 5,230 | 5,420 | 5,420 | +50 (+0.93%) | 54,300 |
26 Feb 2024 | JPY | 5,180 | 5,450 | 5,110 | 5,370 | 5,370 | +250 (+4.88%) | 71,700 |
22 Feb 2024 | JPY | 5,330 | 5,380 | 5,010 | 5,120 | 5,120 | -110 (-2.10%) | 73,700 |
21 Feb 2024 | JPY | 5,670 | 5,700 | 5,170 | 5,230 | 5,230 | -540 (-9.36%) | 135,000 |
20 Feb 2024 | JPY | 6,260 | 6,290 | 5,720 | 5,770 | 5,770 | -290 (-4.79%) | 102,000 |
19 Feb 2024 | JPY | 5,660 | 6,170 | 5,580 | 6,060 | 6,060 | +470 (+8.41%) | 124,500 |
16 Feb 2024 | JPY | 5,430 | 5,630 | 5,280 | 5,590 | 5,590 | +160 (+2.95%) | 93,400 |
15 Feb 2024 | JPY | 5,230 | 5,680 | 4,940 | 5,430 | 5,430 | -500 (-8.43%) | 156,200 |
14 Feb 2024 | JPY | 5,130 | 5,970 | 5,070 | 5,930 | 5,930 | +700 (+13.38%) | 162,400 |
13 Feb 2024 | JPY | 5,800 | 5,900 | 5,130 | 5,230 | 5,230 | -900 (-14.68%) | 284,600 |
9 Feb 2024 | JPY | 6,590 | 6,600 | 6,020 | 6,130 | 6,130 | -440 (-6.70%) | 101,100 |
8 Feb 2024 | JPY | 6,680 | 6,760 | 6,550 | 6,570 | 6,570 | -90 (-1.35%) | 41,500 |
7 Feb 2024 | JPY | 6,800 | 6,870 | 6,630 | 6,660 | 6,660 | +60 (+0.91%) | 61,700 |
6 Feb 2024 | JPY | 6,590 | 6,850 | 6,510 | 6,600 | 6,600 | -140 (-2.08%) | 83,800 |
5 Feb 2024 | JPY | 6,550 | 6,740 | 6,380 | 6,740 | 6,740 | +390 (+6.14%) | 115,100 |
2 Feb 2024 | JPY | 6,180 | 6,480 | 6,120 | 6,350 | 6,350 | +290 (+4.79%) | 97,300 |
1 Feb 2024 | JPY | 6,050 | 6,190 | 5,970 | 6,060 | 6,060 | -110 (-1.78%) | 63,600 |
31 Jan 2024 | JPY | 5,820 | 6,170 | 5,750 | 6,170 | 6,170 | +360 (+6.20%) | 83,300 |
30 Jan 2024 | JPY | 5,710 | 5,880 | 5,710 | 5,810 | 5,810 | +120 (+2.11%) | 31,800 |
29 Jan 2024 | JPY | 5,960 | 6,030 | 5,690 | 5,690 | 5,690 | -170 (-2.90%) | 72,400 |
26 Jan 2024 | JPY | 5,820 | 5,930 | 5,690 | 5,860 | 5,860 | 0.0 (0.0%) | 65,500 |
25 Jan 2024 | JPY | 5,900 | 6,040 | 5,810 | 5,860 | 5,860 | -140 (-2.33%) | 65,300 |
24 Jan 2024 | JPY | 5,670 | 6,020 | 5,620 | 6,000 | 6,000 | +380 (+6.76%) | 144,000 |
23 Jan 2024 | JPY | 5,470 | 5,690 | 5,380 | 5,620 | 5,620 | +240 (+4.46%) | 106,500 |
22 Jan 2024 | JPY | 5,280 | 5,510 | 5,260 | 5,380 | 5,380 | +100 (+1.89%) | 54,900 |
19 Jan 2024 | JPY | 5,390 | 5,390 | 5,150 | 5,280 | 5,280 | -10 (-0.19%) | 36,000 |
18 Jan 2024 | JPY | 5,220 | 5,430 | 5,220 | 5,290 | 5,290 | +40 (+0.76%) | 30,800 |
17 Jan 2024 | JPY | 5,420 | 5,520 | 5,150 | 5,250 | 5,250 | -270 (-4.89%) | 101,200 |
16 Jan 2024 | JPY | 4,975 | 5,770 | 4,970 | 5,520 | 5,520 | +370 (+7.18%) | 216,400 |
15 Jan 2024 | JPY | 4,975 | 5,150 | 4,970 | 5,150 | 5,150 | +200 (+4.04%) | 18,900 |