Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 4,090 | 4,730 | 4,080 | 4,730 | 4,730 | +700 (+17.37%) | 690,000 |
24 Nov 2023 | JPY | 3,605 | 4,040 | 3,595 | 4,030 | 4,030 | +430 (+11.94%) | 359,400 |
22 Nov 2023 | JPY | 3,555 | 3,765 | 3,415 | 3,600 | 3,600 | +115 (+3.30%) | 203,300 |
21 Nov 2023 | JPY | 3,490 | 3,570 | 3,325 | 3,485 | 3,485 | +90 (+2.65%) | 281,200 |
20 Nov 2023 | JPY | 3,120 | 3,420 | 2,998 | 3,395 | 3,395 | +345 (+11.31%) | 249,200 |
17 Nov 2023 | JPY | 3,115 | 3,255 | 2,996 | 3,050 | 3,050 | -110 (-3.48%) | 180,100 |
16 Nov 2023 | JPY | 2,885 | 3,340 | 2,875 | 3,160 | 3,160 | +286 (+9.95%) | 291,100 |
15 Nov 2023 | JPY | 2,679 | 2,984 | 2,636 | 2,874 | 2,874 | -105 (-3.52%) | 167,000 |
14 Nov 2023 | JPY | 3,030 | 3,040 | 2,956 | 2,979 | 2,979 | -51 (-1.68%) | 116,600 |
13 Nov 2023 | JPY | 3,110 | 3,120 | 3,025 | 3,030 | 3,030 | -40 (-1.30%) | 39,800 |
10 Nov 2023 | JPY | 3,140 | 3,140 | 2,990 | 3,070 | 3,070 | -60 (-1.92%) | 68,100 |
9 Nov 2023 | JPY | 3,130 | 3,145 | 3,005 | 3,130 | 3,130 | +25 (+0.81%) | 47,400 |
8 Nov 2023 | JPY | 3,230 | 3,335 | 3,105 | 3,105 | 3,105 | -95 (-2.97%) | 77,500 |
7 Nov 2023 | JPY | 3,320 | 3,320 | 3,140 | 3,200 | 3,200 | -125 (-3.76%) | 82,600 |
6 Nov 2023 | JPY | 3,240 | 3,385 | 3,160 | 3,325 | 3,325 | +225 (+7.26%) | 103,000 |
2 Nov 2023 | JPY | 2,997 | 3,155 | 2,977 | 3,100 | 3,100 | +127 (+4.27%) | 67,400 |
1 Nov 2023 | JPY | 3,070 | 3,080 | 2,962 | 2,973 | 2,973 | -67 (-2.20%) | 39,900 |
31 Oct 2023 | JPY | 3,005 | 3,055 | 2,861 | 3,040 | 3,040 | 0.0 (0.0%) | 87,000 |
30 Oct 2023 | JPY | 3,030 | 3,080 | 2,990 | 3,040 | 3,040 | 0.0 (0.0%) | 35,000 |
27 Oct 2023 | JPY | 3,015 | 3,070 | 2,920 | 3,040 | 3,040 | +30 (+1.00%) | 60,900 |
26 Oct 2023 | JPY | 3,075 | 3,115 | 3,000 | 3,010 | 3,010 | -135 (-4.29%) | 51,900 |
25 Oct 2023 | JPY | 3,270 | 3,280 | 3,130 | 3,145 | 3,145 | -80 (-2.48%) | 36,500 |
24 Oct 2023 | JPY | 3,100 | 3,225 | 2,991 | 3,225 | 3,225 | +165 (+5.39%) | 69,700 |
23 Oct 2023 | JPY | 3,155 | 3,220 | 3,060 | 3,060 | 3,060 | -135 (-4.23%) | 51,000 |
20 Oct 2023 | JPY | 3,170 | 3,250 | 3,110 | 3,195 | 3,195 | -5 (-0.16%) | 54,200 |
19 Oct 2023 | JPY | 3,220 | 3,275 | 3,135 | 3,200 | 3,200 | -25 (-0.78%) | 64,400 |
18 Oct 2023 | JPY | 3,095 | 3,250 | 3,025 | 3,225 | 3,225 | +115 (+3.70%) | 50,100 |
17 Oct 2023 | JPY | 3,140 | 3,210 | 3,045 | 3,110 | 3,110 | +35 (+1.14%) | 41,700 |
16 Oct 2023 | JPY | 3,005 | 3,125 | 2,972 | 3,075 | 3,075 | +5 (+0.16%) | 77,300 |
13 Oct 2023 | JPY | 3,200 | 3,220 | 3,030 | 3,070 | 3,070 | -185 (-5.68%) | 88,400 |