Leverage Shares 2x Salesforce.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2018 |
GBX |
2,250 |
2,250 |
2,250 |
2,250 |
2,250 |
+77.25 (+3.56%)
|
0 |
15 Nov 2018 |
GBX |
2,172.75 |
2,172.75 |
2,172.75 |
2,172.75 |
2,172.75 |
-4.5 (-0.21%)
|
0 |
14 Nov 2018 |
GBX |
2,177.25 |
2,177.25 |
2,177.25 |
2,177.25 |
2,177.25 |
-53.5 (-2.40%)
|
0 |
13 Nov 2018 |
GBX |
2,230.75 |
2,230.75 |
2,230.75 |
2,230.75 |
2,230.75 |
+59.5 (+2.74%)
|
0 |
12 Nov 2018 |
GBX |
2,171.25 |
2,171.25 |
2,171.25 |
2,171.25 |
2,171.25 |
-261.25 (-10.74%)
|
0 |
9 Nov 2018 |
GBX |
2,432.5 |
2,432.5 |
2,432.5 |
2,432.5 |
2,432.5 |
-112.5 (-4.42%)
|
0 |
8 Nov 2018 |
GBX |
2,545 |
2,545 |
2,545 |
2,545 |
2,545 |
+37.75 (+1.51%)
|
0 |
7 Nov 2018 |
GBX |
2,507.25 |
2,507.25 |
2,507.25 |
2,507.25 |
2,507.25 |
+201.75 (+8.75%)
|
0 |
6 Nov 2018 |
GBX |
2,305.5 |
2,305.5 |
2,305.5 |
2,305.5 |
2,305.5 |
-1.25 (-0.05%)
|
0 |
5 Nov 2018 |
GBX |
2,306.75 |
2,306.75 |
2,306.75 |
2,306.75 |
2,306.75 |
-140.25 (-5.73%)
|
0 |
2 Nov 2018 |
GBX |
2,447 |
2,447 |
2,447 |
2,447 |
2,447 |
+43.25 (+1.80%)
|
0 |
1 Nov 2018 |
GBX |
2,403.75 |
2,403.75 |
2,403.75 |
2,403.75 |
2,403.75 |
+23.5 (+0.99%)
|
0 |
31 Oct 2018 |
GBX |
2,380.25 |
2,380.25 |
2,380.25 |
2,380.25 |
2,380.25 |
+96.75 (+4.24%)
|
0 |
30 Oct 2018 |
GBX |
2,283.5 |
2,283.5 |
2,283.5 |
2,283.5 |
2,283.5 |
-72 (-3.06%)
|
0 |
29 Oct 2018 |
GBX |
2,355.5 |
2,355.5 |
2,355.5 |
2,355.5 |
2,355.5 |
+24.5 (+1.05%)
|
0 |
26 Oct 2018 |
GBX |
2,331 |
2,331 |
2,331 |
2,331 |
2,331 |
-214 (-8.41%)
|
0 |
25 Oct 2018 |
GBX |
2,545 |
2,545 |
2,545 |
2,545 |
2,545 |
+74.5 (+3.02%)
|
0 |
24 Oct 2018 |
GBX |
2,470.5 |
2,470.5 |
2,470.5 |
2,470.5 |
2,470.5 |
-51.5 (-2.04%)
|
0 |
23 Oct 2018 |
GBX |
2,522 |
2,522 |
2,522 |
2,522 |
2,522 |
-81 (-3.11%)
|
0 |
22 Oct 2018 |
GBX |
2,603 |
2,603 |
2,603 |
2,603 |
2,603 |
-29.5 (-1.12%)
|
0 |
19 Oct 2018 |
GBX |
2,632.5 |
2,632.5 |
2,632.5 |
2,632.5 |
2,632.5 |
-9 (-0.34%)
|
0 |
18 Oct 2018 |
GBX |
2,641.5 |
2,641.5 |
2,641.5 |
2,641.5 |
2,641.5 |
-98.5 (-3.59%)
|
0 |
17 Oct 2018 |
GBX |
2,740 |
2,740 |
2,740 |
2,740 |
2,740 |
+38.5 (+1.43%)
|
0 |
16 Oct 2018 |
GBX |
2,701.5 |
2,701.5 |
2,701.5 |
2,701.5 |
2,701.5 |
+16 (+0.60%)
|
0 |
15 Oct 2018 |
GBX |
2,685.5 |
2,685.5 |
2,685.5 |
2,685.5 |
2,685.5 |
-29.5 (-1.09%)
|
0 |
12 Oct 2018 |
GBX |
2,715 |
2,715 |
2,715 |
2,715 |
2,715 |
+223.25 (+8.96%)
|
0 |
11 Oct 2018 |
GBX |
2,491.75 |
2,491.75 |
2,491.75 |
2,491.75 |
2,491.75 |
-68.25 (-2.67%)
|
0 |
10 Oct 2018 |
GBX |
2,560 |
2,560 |
2,560 |
2,560 |
2,560 |
-320.5 (-11.13%)
|
0 |
9 Oct 2018 |
GBX |
2,880.5 |
2,880.5 |
2,880.5 |
2,880.5 |
2,880.5 |
-29 (-1.00%)
|
0 |
8 Oct 2018 |
GBX |
2,909.5 |
2,909.5 |
2,909.5 |
2,909.5 |
2,909.5 |
-195.5 (-6.30%)
|
0 |