Leverage Shares 2x Salesforce.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Sep 2020 |
GBX |
5,687 |
5,897 |
4,980 |
4,980 |
4,980 |
-736 (-12.88%)
|
99 |
3 Sep 2020 |
GBX |
6,373 |
6,379 |
5,716 |
5,716 |
5,716 |
-365.5 (-6.01%)
|
45 |
2 Sep 2020 |
GBX |
6,310 |
6,682 |
6,072 |
6,081.5 |
6,081.5 |
-83 (-1.35%)
|
121 |
1 Sep 2020 |
GBX |
6,098 |
6,164.5 |
6,062 |
6,164.5 |
6,164.5 |
+60 (+0.98%)
|
110 |
28 Aug 2020 |
GBX |
6,546 |
6,546 |
6,060 |
6,104.5 |
6,104.5 |
+7 (+0.11%)
|
233 |
27 Aug 2020 |
GBX |
6,420 |
6,420 |
5,794 |
6,097.5 |
6,097.5 |
-114 (-1.84%)
|
285 |
26 Aug 2020 |
GBX |
4,150 |
6,437 |
4,150 |
6,211.5 |
6,211.5 |
+2,080.5 (+50.36%)
|
5,580 |
25 Aug 2020 |
GBX |
4,078 |
4,131 |
3,982 |
4,131 |
4,131 |
+327.5 (+8.61%)
|
41 |
24 Aug 2020 |
GBX |
3,866 |
3,910 |
3,803.5 |
3,803.5 |
3,803.5 |
-2.5 (-0.07%)
|
17 |
21 Aug 2020 |
GBX |
3,806 |
3,806 |
3,806 |
3,806 |
3,806 |
+47.5 (+1.26%)
|
0 |
20 Aug 2020 |
GBX |
3,664 |
3,758.5 |
3,664 |
3,758.5 |
3,758.5 |
+79.5 (+2.16%)
|
36 |
19 Aug 2020 |
GBX |
3,654 |
3,679 |
3,654 |
3,679 |
3,679 |
+72.5 (+2.01%)
|
8 |
18 Aug 2020 |
GBX |
3,435 |
3,606.5 |
3,430 |
3,606.5 |
3,606.5 |
+191 (+5.59%)
|
5 |
17 Aug 2020 |
GBX |
3,426 |
3,426 |
3,415.5 |
3,415.5 |
3,415.5 |
+93 (+2.80%)
|
15 |
14 Aug 2020 |
GBX |
3,373 |
3,373 |
3,322.5 |
3,322.5 |
3,322.5 |
-141 (-4.07%)
|
3 |
13 Aug 2020 |
GBX |
3,317 |
3,463.5 |
3,317 |
3,463.5 |
3,463.5 |
+110.5 (+3.30%)
|
55 |
12 Aug 2020 |
GBX |
3,354 |
3,359 |
3,338 |
3,353 |
3,353 |
-38 (-1.12%)
|
32 |
11 Aug 2020 |
GBX |
3,501 |
3,501 |
3,391 |
3,391 |
3,391 |
-108 (-3.09%)
|
51 |
10 Aug 2020 |
GBX |
3,648 |
3,648 |
3,499 |
3,499 |
3,499 |
-215.5 (-5.80%)
|
21 |
7 Aug 2020 |
GBX |
3,835 |
3,835 |
3,714.5 |
3,714.5 |
3,714.5 |
-41 (-1.09%)
|
2 |
6 Aug 2020 |
GBX |
3,641 |
3,755.5 |
3,641 |
3,755.5 |
3,755.5 |
+183 (+5.12%)
|
27 |
4 Aug 2020 |
GBX |
3,742 |
3,742 |
3,572.5 |
3,572.5 |
3,572.5 |
-62.5 (-1.72%)
|
29 |
3 Aug 2020 |
GBX |
3,585 |
3,635 |
3,585 |
3,635 |
3,635 |
+302.5 (+9.08%)
|
1 |
31 Jul 2020 |
GBX |
3,320 |
3,332.5 |
3,320 |
3,332.5 |
3,332.5 |
+76 (+2.33%)
|
2 |
30 Jul 2020 |
GBX |
3,357 |
3,357 |
3,256.5 |
3,256.5 |
3,256.5 |
-149.5 (-4.39%)
|
2 |
29 Jul 2020 |
GBX |
3,253 |
3,406 |
3,253 |
3,406 |
3,406 |
+139.5 (+4.27%)
|
7 |
27 Jul 2020 |
GBX |
3,266.5 |
3,266.5 |
3,266.5 |
3,266.5 |
3,266.5 |
-3 (-0.09%)
|
0 |
24 Jul 2020 |
GBX |
3,209 |
3,269.5 |
3,209 |
3,269.5 |
3,269.5 |
-79.5 (-2.37%)
|
6 |
22 Jul 2020 |
GBX |
3,371 |
3,371 |
3,349 |
3,349 |
3,349 |
-17.5 (-0.52%)
|
7 |
21 Jul 2020 |
GBX |
3,557 |
3,557 |
3,366.5 |
3,366.5 |
3,366.5 |
-110 (-3.16%)
|
6 |