Leverage Shares 2x Salesforce.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2020 |
GBX |
3,287 |
3,476.5 |
3,287 |
3,476.5 |
3,476.5 |
+253.5 (+7.87%)
|
14 |
17 Jul 2020 |
GBX |
3,223 |
3,223 |
3,223 |
3,223 |
3,223 |
+120.5 (+3.88%)
|
0 |
16 Jul 2020 |
GBX |
3,102.5 |
3,102.5 |
3,102.5 |
3,102.5 |
3,102.5 |
-239 (-7.15%)
|
0 |
15 Jul 2020 |
GBX |
3,341.5 |
3,341.5 |
3,341.5 |
3,341.5 |
3,341.5 |
+82 (+2.52%)
|
0 |
14 Jul 2020 |
GBX |
3,259.5 |
3,259.5 |
3,259.5 |
3,259.5 |
3,259.5 |
-409 (-11.15%)
|
0 |
13 Jul 2020 |
GBX |
3,785 |
3,785 |
3,668.5 |
3,668.5 |
3,668.5 |
+9 (+0.25%)
|
16 |
10 Jul 2020 |
GBX |
3,684 |
3,684 |
3,659.5 |
3,659.5 |
3,659.5 |
+41 (+1.13%)
|
6 |
9 Jul 2020 |
GBX |
3,811 |
3,811 |
3,595 |
3,618.5 |
3,618.5 |
-86 (-2.32%)
|
2 |
8 Jul 2020 |
GBX |
3,687 |
3,704.5 |
3,687 |
3,704.5 |
3,704.5 |
-47.5 (-1.27%)
|
1 |
7 Jul 2020 |
GBX |
3,726 |
3,752 |
3,726 |
3,752 |
3,752 |
+45.5 (+1.23%)
|
1 |
6 Jul 2020 |
GBX |
3,627 |
3,706.5 |
3,623 |
3,706.5 |
3,706.5 |
+168.5 (+4.76%)
|
5 |
3 Jul 2020 |
GBX |
3,535 |
3,569 |
3,535 |
3,538 |
3,538 |
+12.5 (+0.35%)
|
11 |
2 Jul 2020 |
GBX |
3,512 |
3,559 |
3,512 |
3,525.5 |
3,525.5 |
+129.5 (+3.81%)
|
10 |
1 Jul 2020 |
GBX |
3,396 |
3,396 |
3,396 |
3,396 |
3,396 |
+122 (+3.73%)
|
0 |
30 Jun 2020 |
GBX |
3,274 |
3,274 |
3,274 |
3,274 |
3,274 |
+62.5 (+1.95%)
|
0 |
29 Jun 2020 |
GBX |
3,243 |
3,243 |
3,211.5 |
3,211.5 |
3,211.5 |
-82 (-2.49%)
|
4 |
26 Jun 2020 |
GBX |
3,293.5 |
3,293.5 |
3,293.5 |
3,293.5 |
3,293.5 |
-26 (-0.78%)
|
0 |
25 Jun 2020 |
GBX |
3,254 |
3,319.5 |
3,243 |
3,319.5 |
3,319.5 |
+23.5 (+0.71%)
|
3 |
24 Jun 2020 |
GBX |
3,368 |
3,368 |
3,296 |
3,296 |
3,296 |
-221.5 (-6.30%)
|
1 |
23 Jun 2020 |
GBX |
3,596 |
3,596 |
3,517.5 |
3,517.5 |
3,517.5 |
+64.5 (+1.87%)
|
1 |
22 Jun 2020 |
GBX |
3,453 |
3,453 |
3,453 |
3,453 |
3,453 |
-24 (-0.69%)
|
0 |
19 Jun 2020 |
GBX |
3,410 |
3,477 |
3,410 |
3,477 |
3,477 |
+141.5 (+4.24%)
|
1 |
18 Jun 2020 |
GBX |
3,264 |
3,335.5 |
3,264 |
3,335.5 |
3,335.5 |
+191 (+6.07%)
|
22 |
17 Jun 2020 |
GBX |
3,113 |
3,165 |
3,113 |
3,144.5 |
3,144.5 |
+67.5 (+2.19%)
|
3 |
16 Jun 2020 |
GBX |
3,092 |
3,092 |
3,064 |
3,077 |
3,077 |
+145.5 (+4.96%)
|
2 |
15 Jun 2020 |
GBX |
2,916 |
2,931.5 |
2,916 |
2,931.5 |
2,931.5 |
+58.5 (+2.04%)
|
93 |
12 Jun 2020 |
GBX |
2,873 |
2,873 |
2,873 |
2,873 |
2,873 |
-62 (-2.11%)
|
0 |
11 Jun 2020 |
GBX |
3,032 |
3,032 |
2,935 |
2,935 |
2,935 |
-100.5 (-3.31%)
|
5 |
10 Jun 2020 |
GBX |
2,958 |
3,035.5 |
2,958 |
3,035.5 |
3,035.5 |
+158 (+5.49%)
|
5 |
9 Jun 2020 |
GBX |
2,892 |
2,892 |
2,877.5 |
2,877.5 |
2,877.5 |
+10.5 (+0.37%)
|
1 |