Leverage Shares 2x Salesforce.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jun 2020 |
GBX |
2,867 |
2,867 |
2,867 |
2,867 |
2,867 |
+25.5 (+0.90%)
|
0 |
5 Jun 2020 |
GBX |
2,841.5 |
2,841.5 |
2,841.5 |
2,841.5 |
2,841.5 |
+39 (+1.39%)
|
0 |
4 Jun 2020 |
GBX |
2,965 |
2,965 |
2,802.5 |
2,802.5 |
2,802.5 |
-81 (-2.81%)
|
22 |
3 Jun 2020 |
GBX |
2,929 |
2,929 |
2,883.5 |
2,883.5 |
2,883.5 |
+59 (+2.09%)
|
4 |
2 Jun 2020 |
GBX |
3,010 |
3,010 |
2,824.5 |
2,824.5 |
2,824.5 |
-88 (-3.02%)
|
4 |
1 Jun 2020 |
GBX |
2,912.5 |
2,912.5 |
2,912.5 |
2,912.5 |
2,912.5 |
+18.5 (+0.64%)
|
0 |
29 May 2020 |
GBX |
2,894 |
2,894 |
2,894 |
2,894 |
2,894 |
-344.5 (-10.64%)
|
0 |
28 May 2020 |
GBX |
3,238.5 |
3,238.5 |
3,238.5 |
3,238.5 |
3,238.5 |
+270.5 (+9.11%)
|
0 |
27 May 2020 |
GBX |
2,968 |
2,968 |
2,968 |
2,968 |
2,968 |
-109.5 (-3.56%)
|
0 |
26 May 2020 |
GBX |
3,077.5 |
3,077.5 |
3,077.5 |
3,077.5 |
3,077.5 |
-31 (-1.00%)
|
0 |
22 May 2020 |
GBX |
3,108.5 |
3,108.5 |
3,108.5 |
3,108.5 |
3,108.5 |
+81 (+2.68%)
|
0 |
21 May 2020 |
GBX |
3,027.5 |
3,027.5 |
3,027.5 |
3,027.5 |
3,027.5 |
-48 (-1.56%)
|
0 |
20 May 2020 |
GBX |
3,075.5 |
3,075.5 |
3,075.5 |
3,075.5 |
3,075.5 |
-4.5 (-0.15%)
|
0 |
19 May 2020 |
GBX |
3,080 |
3,080 |
3,080 |
3,080 |
3,080 |
+32 (+1.05%)
|
0 |
18 May 2020 |
GBX |
3,048 |
3,048 |
3,048 |
3,048 |
3,048 |
+244 (+8.70%)
|
0 |
15 May 2020 |
GBX |
2,804 |
2,804 |
2,804 |
2,804 |
2,804 |
-42.5 (-1.49%)
|
0 |
14 May 2020 |
GBX |
2,846.5 |
2,846.5 |
2,846.5 |
2,846.5 |
2,846.5 |
0.0 (0.0%)
|
0 |
13 May 2020 |
GBX |
2,846.5 |
2,846.5 |
2,846.5 |
2,846.5 |
2,846.5 |
-358.5 (-11.19%)
|
0 |
12 May 2020 |
GBX |
3,205 |
3,205 |
3,205 |
3,205 |
3,205 |
+44.5 (+1.41%)
|
0 |
11 May 2020 |
GBX |
3,160.5 |
3,160.5 |
3,160.5 |
3,160.5 |
3,160.5 |
+305 (+10.68%)
|
0 |
7 May 2020 |
GBX |
2,855.5 |
2,855.5 |
2,855.5 |
2,855.5 |
2,855.5 |
+211.5 (+8.00%)
|
0 |
6 May 2020 |
GBX |
2,644 |
2,644 |
2,644 |
2,644 |
2,644 |
+54.5 (+2.10%)
|
0 |
5 May 2020 |
GBX |
2,589.5 |
2,589.5 |
2,589.5 |
2,589.5 |
2,589.5 |
+67.5 (+2.68%)
|
0 |
4 May 2020 |
GBX |
2,522 |
2,522 |
2,522 |
2,522 |
2,522 |
+124 (+5.17%)
|
0 |
1 May 2020 |
GBX |
2,398 |
2,398 |
2,398 |
2,398 |
2,398 |
-155.5 (-6.09%)
|
0 |
30 Apr 2020 |
GBX |
2,553.5 |
2,553.5 |
2,553.5 |
2,553.5 |
2,553.5 |
+30 (+1.19%)
|
0 |
29 Apr 2020 |
GBX |
2,523.5 |
2,523.5 |
2,523.5 |
2,523.5 |
2,523.5 |
+150 (+6.32%)
|
0 |
28 Apr 2020 |
GBX |
2,373.5 |
2,373.5 |
2,373.5 |
2,373.5 |
2,373.5 |
-73.25 (-2.99%)
|
0 |
27 Apr 2020 |
GBX |
2,446.75 |
2,446.75 |
2,446.75 |
2,446.75 |
2,446.75 |
+152.5 (+6.65%)
|
0 |
24 Apr 2020 |
GBX |
2,294.25 |
2,294.25 |
2,294.25 |
2,294.25 |
2,294.25 |
-89 (-3.73%)
|
0 |