Leverage Shares 2x Salesforce.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Apr 2020 |
GBX |
2,383.25 |
2,383.25 |
2,383.25 |
2,383.25 |
2,383.25 |
+78 (+3.38%)
|
0 |
22 Apr 2020 |
GBX |
2,305.25 |
2,305.25 |
2,305.25 |
2,305.25 |
2,305.25 |
+112.75 (+5.14%)
|
0 |
21 Apr 2020 |
GBX |
2,192.5 |
2,192.5 |
2,192.5 |
2,192.5 |
2,192.5 |
-447 (-16.94%)
|
0 |
20 Apr 2020 |
GBX |
2,639.5 |
2,639.5 |
2,639.5 |
2,639.5 |
2,639.5 |
+133.75 (+5.34%)
|
0 |
17 Apr 2020 |
GBX |
2,505.75 |
2,505.75 |
2,505.75 |
2,505.75 |
2,505.75 |
+56.75 (+2.32%)
|
0 |
16 Apr 2020 |
GBX |
2,449 |
2,449 |
2,449 |
2,449 |
2,449 |
+40.5 (+1.68%)
|
0 |
15 Apr 2020 |
GBX |
2,408.5 |
2,408.5 |
2,408.5 |
2,408.5 |
2,408.5 |
-14 (-0.58%)
|
0 |
14 Apr 2020 |
GBX |
2,422.5 |
2,422.5 |
2,422.5 |
2,422.5 |
2,422.5 |
+94 (+4.04%)
|
0 |
9 Apr 2020 |
GBX |
2,328.5 |
2,328.5 |
2,328.5 |
2,328.5 |
2,328.5 |
+101.5 (+4.56%)
|
0 |
8 Apr 2020 |
GBX |
2,227 |
2,227 |
2,227 |
2,227 |
2,227 |
+11 (+0.50%)
|
0 |
7 Apr 2020 |
GBX |
2,216 |
2,216 |
2,216 |
2,216 |
2,216 |
+143 (+6.90%)
|
0 |
6 Apr 2020 |
GBX |
2,073 |
2,073 |
2,073 |
2,073 |
2,073 |
+267.5 (+14.82%)
|
0 |
3 Apr 2020 |
GBX |
1,805.5 |
1,805.5 |
1,805.5 |
1,805.5 |
1,805.5 |
+20 (+1.12%)
|
0 |
2 Apr 2020 |
GBX |
1,785.5 |
1,785.5 |
1,785.5 |
1,785.5 |
1,785.5 |
-125.25 (-6.56%)
|
0 |
1 Apr 2020 |
GBX |
1,910.75 |
1,910.75 |
1,910.75 |
1,910.75 |
1,910.75 |
-399.25 (-17.28%)
|
0 |
31 Mar 2020 |
GBX |
2,310 |
2,310 |
2,310 |
2,310 |
2,310 |
0.0 (0.0%)
|
0 |
30 Mar 2020 |
GBX |
2,310 |
2,310 |
2,310 |
2,310 |
2,310 |
+122.75 (+5.61%)
|
0 |
27 Mar 2020 |
GBX |
2,187.25 |
2,187.25 |
2,187.25 |
2,187.25 |
2,187.25 |
0.0 (0.0%)
|
0 |
26 Mar 2020 |
GBX |
2,187.25 |
2,187.25 |
2,187.25 |
2,187.25 |
2,187.25 |
0.0 (0.0%)
|
0 |
25 Mar 2020 |
GBX |
2,187.25 |
2,187.25 |
2,187.25 |
2,187.25 |
2,187.25 |
0.0 (0.0%)
|
0 |
24 Mar 2020 |
GBX |
2,187.25 |
2,187.25 |
2,187.25 |
2,187.25 |
2,187.25 |
0.0 (0.0%)
|
0 |
23 Mar 2020 |
GBX |
2,187.25 |
2,187.25 |
2,187.25 |
2,187.25 |
2,187.25 |
+78.25 (+3.71%)
|
0 |
20 Mar 2020 |
GBX |
2,109 |
2,109 |
2,109 |
2,109 |
2,109 |
+391 (+22.76%)
|
0 |
19 Mar 2020 |
GBX |
1,718 |
1,718 |
1,718 |
1,718 |
1,718 |
0.0 (0.0%)
|
0 |
18 Mar 2020 |
GBX |
1,718 |
1,718 |
1,718 |
1,718 |
1,718 |
-348.75 (-16.87%)
|
0 |
17 Mar 2020 |
GBX |
2,066.75 |
2,066.75 |
2,066.75 |
2,066.75 |
2,066.75 |
0.0 (0.0%)
|
0 |
16 Mar 2020 |
GBX |
2,066.75 |
2,066.75 |
2,066.75 |
2,066.75 |
2,066.75 |
0.0 (0.0%)
|
0 |
13 Mar 2020 |
GBX |
2,066.75 |
2,066.75 |
2,066.75 |
2,066.75 |
2,066.75 |
-450.75 (-17.90%)
|
0 |
12 Mar 2020 |
GBX |
2,517.5 |
2,517.5 |
2,517.5 |
2,517.5 |
2,517.5 |
0.0 (0.0%)
|
0 |
11 Mar 2020 |
GBX |
2,517.5 |
2,517.5 |
2,517.5 |
2,517.5 |
2,517.5 |
-28.5 (-1.12%)
|
0 |