Leverage Shares 2x Salesforce.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Mar 2020 |
GBX |
2,546 |
2,546 |
2,546 |
2,546 |
2,546 |
+24.5 (+0.97%)
|
0 |
9 Mar 2020 |
GBX |
2,521.5 |
2,521.5 |
2,521.5 |
2,521.5 |
2,521.5 |
-353 (-12.28%)
|
0 |
6 Mar 2020 |
GBX |
2,874.5 |
2,874.5 |
2,874.5 |
2,874.5 |
2,874.5 |
-341.5 (-10.62%)
|
0 |
5 Mar 2020 |
GBX |
3,216 |
3,216 |
3,216 |
3,216 |
3,216 |
+47 (+1.48%)
|
0 |
4 Mar 2020 |
GBX |
3,169 |
3,169 |
3,169 |
3,169 |
3,169 |
-115.5 (-3.52%)
|
0 |
3 Mar 2020 |
GBX |
3,284.5 |
3,284.5 |
3,284.5 |
3,284.5 |
3,284.5 |
0.0 (0.0%)
|
0 |
2 Mar 2020 |
GBX |
3,284.5 |
3,284.5 |
3,284.5 |
3,284.5 |
3,284.5 |
+213 (+6.93%)
|
0 |
28 Feb 2020 |
GBX |
3,071.5 |
3,071.5 |
3,071.5 |
3,071.5 |
3,071.5 |
-210 (-6.40%)
|
0 |
27 Feb 2020 |
GBX |
3,281.5 |
3,281.5 |
3,281.5 |
3,281.5 |
3,281.5 |
-275.5 (-7.75%)
|
0 |
26 Feb 2020 |
GBX |
3,557 |
3,557 |
3,557 |
3,557 |
3,557 |
-50.5 (-1.40%)
|
0 |
25 Feb 2020 |
GBX |
3,607.5 |
3,607.5 |
3,607.5 |
3,607.5 |
3,607.5 |
-6 (-0.17%)
|
0 |
24 Feb 2020 |
GBX |
3,613.5 |
3,613.5 |
3,613.5 |
3,613.5 |
3,613.5 |
-247.5 (-6.41%)
|
0 |
21 Feb 2020 |
GBX |
3,861 |
3,861 |
3,861 |
3,861 |
3,861 |
-118.5 (-2.98%)
|
0 |
20 Feb 2020 |
GBX |
3,979.5 |
3,979.5 |
3,979.5 |
3,979.5 |
3,979.5 |
-29 (-0.72%)
|
0 |
19 Feb 2020 |
GBX |
4,008.5 |
4,008.5 |
4,008.5 |
4,008.5 |
4,008.5 |
+137 (+3.54%)
|
0 |
18 Feb 2020 |
GBX |
3,871.5 |
3,871.5 |
3,871.5 |
3,871.5 |
3,871.5 |
+0.5 (+0.01%)
|
0 |
17 Feb 2020 |
GBX |
3,871 |
3,871 |
3,871 |
3,871 |
3,871 |
+4 (+0.10%)
|
0 |
14 Feb 2020 |
GBX |
3,867 |
3,867 |
3,867 |
3,867 |
3,867 |
-18 (-0.46%)
|
0 |
13 Feb 2020 |
GBX |
3,885 |
3,885 |
3,885 |
3,885 |
3,885 |
+27.5 (+0.71%)
|
0 |
12 Feb 2020 |
GBX |
3,857.5 |
3,857.5 |
3,857.5 |
3,857.5 |
3,857.5 |
-58 (-1.48%)
|
0 |
11 Feb 2020 |
GBX |
3,915.5 |
3,915.5 |
3,915.5 |
3,915.5 |
3,915.5 |
+93.5 (+2.45%)
|
0 |
10 Feb 2020 |
GBX |
3,822 |
3,822 |
3,822 |
3,822 |
3,822 |
-13 (-0.34%)
|
0 |
7 Feb 2020 |
GBX |
3,835 |
3,835 |
3,835 |
3,835 |
3,835 |
+79 (+2.10%)
|
0 |
6 Feb 2020 |
GBX |
3,756 |
3,756 |
3,756 |
3,756 |
3,756 |
+90 (+2.45%)
|
0 |
5 Feb 2020 |
GBX |
3,666 |
3,666 |
3,666 |
3,666 |
3,666 |
-148.5 (-3.89%)
|
0 |
4 Feb 2020 |
GBX |
3,814.5 |
3,814.5 |
3,814.5 |
3,814.5 |
3,814.5 |
+175 (+4.81%)
|
0 |
3 Feb 2020 |
GBX |
3,639.5 |
3,639.5 |
3,639.5 |
3,639.5 |
3,639.5 |
+158 (+4.54%)
|
0 |
31 Jan 2020 |
GBX |
3,481.5 |
3,481.5 |
3,481.5 |
3,481.5 |
3,481.5 |
-149 (-4.10%)
|
0 |
30 Jan 2020 |
GBX |
3,630.5 |
3,630.5 |
3,630.5 |
3,630.5 |
3,630.5 |
+39 (+1.09%)
|
0 |
29 Jan 2020 |
GBX |
3,591.5 |
3,591.5 |
3,591.5 |
3,591.5 |
3,591.5 |
-41.5 (-1.14%)
|
0 |