Leverage Shares 2x Salesforce.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Oct 2018 |
GBX |
3,105 |
3,105 |
3,105 |
3,105 |
3,105 |
-74.5 (-2.34%)
|
0 |
4 Oct 2018 |
GBX |
3,179.5 |
3,179.5 |
3,179.5 |
3,179.5 |
3,179.5 |
-152.5 (-4.58%)
|
0 |
3 Oct 2018 |
GBX |
3,332 |
3,332 |
3,332 |
3,332 |
3,332 |
+16 (+0.48%)
|
0 |
2 Oct 2018 |
GBX |
3,316 |
3,316 |
3,316 |
3,316 |
3,316 |
-3.5 (-0.11%)
|
0 |
1 Oct 2018 |
GBX |
3,319.5 |
3,319.5 |
3,319.5 |
3,319.5 |
3,319.5 |
-31 (-0.93%)
|
0 |
28 Sep 2018 |
GBX |
3,350.5 |
3,350.5 |
3,350.5 |
3,350.5 |
3,350.5 |
+9.5 (+0.28%)
|
0 |
27 Sep 2018 |
GBX |
3,341 |
3,341 |
3,341 |
3,341 |
3,341 |
+77.5 (+2.37%)
|
0 |
26 Sep 2018 |
GBX |
3,263.5 |
3,263.5 |
3,263.5 |
3,263.5 |
3,263.5 |
+25 (+0.77%)
|
0 |
25 Sep 2018 |
GBX |
3,238.5 |
3,238.5 |
3,238.5 |
3,238.5 |
3,238.5 |
-9 (-0.28%)
|
0 |
24 Sep 2018 |
GBX |
3,247.5 |
3,247.5 |
3,247.5 |
3,247.5 |
3,247.5 |
+35 (+1.09%)
|
0 |
21 Sep 2018 |
GBX |
3,212.5 |
3,212.5 |
3,212.5 |
3,212.5 |
3,212.5 |
+115 (+3.71%)
|
0 |
20 Sep 2018 |
GBX |
3,097.5 |
3,097.5 |
3,097.5 |
3,097.5 |
3,097.5 |
+33.5 (+1.09%)
|
0 |
19 Sep 2018 |
GBX |
3,064 |
3,064 |
3,064 |
3,064 |
3,064 |
-167.5 (-5.18%)
|
0 |
18 Sep 2018 |
GBX |
3,231.5 |
3,231.5 |
3,231.5 |
3,231.5 |
3,231.5 |
+52.5 (+1.65%)
|
0 |
17 Sep 2018 |
GBX |
3,179 |
3,179 |
3,179 |
3,179 |
3,179 |
-80 (-2.45%)
|
0 |
14 Sep 2018 |
GBX |
3,259 |
3,259 |
3,259 |
3,259 |
3,259 |
+30.5 (+0.94%)
|
0 |
13 Sep 2018 |
GBX |
3,228.5 |
3,228.5 |
3,228.5 |
3,228.5 |
3,228.5 |
+88 (+2.80%)
|
0 |
12 Sep 2018 |
GBX |
3,140.5 |
3,140.5 |
3,140.5 |
3,140.5 |
3,140.5 |
+101.5 (+3.34%)
|
0 |
11 Sep 2018 |
GBX |
3,039 |
3,039 |
3,039 |
3,039 |
3,039 |
+79.5 (+2.69%)
|
0 |
10 Sep 2018 |
GBX |
2,959.5 |
2,959.5 |
2,959.5 |
2,959.5 |
2,959.5 |
-58 (-1.92%)
|
0 |
7 Sep 2018 |
GBX |
3,017.5 |
3,017.5 |
3,017.5 |
3,017.5 |
3,017.5 |
+125.5 (+4.34%)
|
0 |
6 Sep 2018 |
GBX |
2,892 |
2,892 |
2,892 |
2,892 |
2,892 |
-20 (-0.69%)
|
0 |
5 Sep 2018 |
GBX |
2,912 |
2,912 |
2,912 |
2,912 |
2,912 |
-187.5 (-6.05%)
|
0 |
4 Sep 2018 |
GBX |
3,099.5 |
3,099.5 |
3,099.5 |
3,099.5 |
3,099.5 |
+282.5 (+10.03%)
|
0 |
3 Sep 2018 |
GBX |
2,817 |
2,817 |
2,817 |
2,817 |
2,817 |
-289 (-9.30%)
|
0 |
31 Aug 2018 |
GBX |
3,106 |
3,106 |
3,106 |
3,106 |
3,106 |
+97.5 (+3.24%)
|
0 |
30 Aug 2018 |
GBX |
3,008.5 |
3,008.5 |
3,008.5 |
3,008.5 |
3,008.5 |
-149 (-4.72%)
|
0 |
29 Aug 2018 |
GBX |
3,157.5 |
3,157.5 |
3,157.5 |
3,157.5 |
3,157.5 |
+57.5 (+1.85%)
|
0 |
28 Aug 2018 |
GBX |
3,100 |
3,100 |
3,100 |
3,100 |
3,100 |
+26 (+0.85%)
|
0 |
24 Aug 2018 |
GBX |
3,074 |
3,074 |
3,074 |
3,074 |
3,074 |
+187 (+6.48%)
|
0 |