Leverage Shares 2x Salesforce.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Aug 2018 |
GBX |
2,887 |
2,887 |
2,887 |
2,887 |
2,887 |
+46 (+1.62%)
|
0 |
22 Aug 2018 |
GBX |
2,841 |
2,841 |
2,841 |
2,841 |
2,841 |
-59 (-2.03%)
|
0 |
21 Aug 2018 |
GBX |
2,900 |
2,900 |
2,900 |
2,900 |
2,900 |
+51.5 (+1.81%)
|
0 |
20 Aug 2018 |
GBX |
2,848.5 |
2,848.5 |
2,848.5 |
2,848.5 |
2,848.5 |
+21 (+0.74%)
|
0 |
17 Aug 2018 |
GBX |
2,827.5 |
2,827.5 |
2,827.5 |
2,827.5 |
2,827.5 |
-62 (-2.15%)
|
0 |
16 Aug 2018 |
GBX |
2,889.5 |
2,889.5 |
2,889.5 |
2,889.5 |
2,889.5 |
+32.5 (+1.14%)
|
0 |
15 Aug 2018 |
GBX |
2,857 |
2,857 |
2,857 |
2,857 |
2,857 |
-30 (-1.04%)
|
0 |
14 Aug 2018 |
GBX |
2,887 |
2,887 |
2,887 |
2,887 |
2,887 |
+27 (+0.94%)
|
0 |
13 Aug 2018 |
GBX |
2,907 |
2,907 |
2,860 |
2,860 |
2,860 |
-24 (-0.83%)
|
339 |
10 Aug 2018 |
GBX |
2,884 |
2,884 |
2,884 |
2,884 |
2,884 |
+4 (+0.14%)
|
0 |
9 Aug 2018 |
GBX |
2,880 |
2,880 |
2,880 |
2,880 |
2,880 |
+62.5 (+2.22%)
|
0 |
8 Aug 2018 |
GBX |
2,817.5 |
2,817.5 |
2,817.5 |
2,817.5 |
2,817.5 |
+59.5 (+2.16%)
|
0 |
7 Aug 2018 |
GBX |
2,758 |
2,758 |
2,758 |
2,758 |
2,758 |
+94.5 (+3.55%)
|
0 |
6 Aug 2018 |
GBX |
2,663.5 |
2,663.5 |
2,663.5 |
2,663.5 |
2,663.5 |
+56 (+2.15%)
|
0 |
3 Aug 2018 |
GBX |
2,607.5 |
2,607.5 |
2,607.5 |
2,607.5 |
2,607.5 |
+45.5 (+1.78%)
|
0 |
2 Aug 2018 |
GBX |
2,562 |
2,562 |
2,562 |
2,562 |
2,562 |
+14 (+0.55%)
|
0 |
1 Aug 2018 |
GBX |
2,548 |
2,548 |
2,548 |
2,548 |
2,548 |
+35 (+1.39%)
|
0 |
31 Jul 2018 |
GBX |
2,513 |
2,513 |
2,513 |
2,513 |
2,513 |
-22.5 (-0.89%)
|
0 |
30 Jul 2018 |
GBX |
2,535.5 |
2,535.5 |
2,535.5 |
2,535.5 |
2,535.5 |
-256.5 (-9.19%)
|
0 |
27 Jul 2018 |
GBX |
2,792 |
2,792 |
2,792 |
2,792 |
2,792 |
-110 (-3.79%)
|
0 |
26 Jul 2018 |
GBX |
2,902 |
2,902 |
2,902 |
2,902 |
2,902 |
-7.5 (-0.26%)
|
0 |
25 Jul 2018 |
GBX |
2,909.5 |
2,909.5 |
2,909.5 |
2,909.5 |
2,909.5 |
+18 (+0.62%)
|
0 |
24 Jul 2018 |
GBX |
2,891.5 |
2,891.5 |
2,891.5 |
2,891.5 |
2,891.5 |
+49.5 (+1.74%)
|
0 |
23 Jul 2018 |
GBX |
2,842 |
2,842 |
2,842 |
2,842 |
2,842 |
-44 (-1.52%)
|
0 |
20 Jul 2018 |
GBX |
2,886 |
2,886 |
2,886 |
2,886 |
2,886 |
-23 (-0.79%)
|
0 |
19 Jul 2018 |
GBX |
2,909 |
2,909 |
2,909 |
2,909 |
2,909 |
+46.5 (+1.62%)
|
0 |
18 Jul 2018 |
GBX |
2,862.5 |
2,862.5 |
2,862.5 |
2,862.5 |
2,862.5 |
+52.5 (+1.87%)
|
0 |
17 Jul 2018 |
GBX |
2,810 |
2,810 |
2,810 |
2,810 |
2,810 |
-46 (-1.61%)
|
0 |
16 Jul 2018 |
GBX |
2,856 |
2,856 |
2,856 |
2,856 |
2,856 |
+6 (+0.21%)
|
0 |
13 Jul 2018 |
GBX |
2,850 |
2,850 |
2,850 |
2,850 |
2,850 |
-36.5 (-1.26%)
|
0 |