Leverage Shares 2x Salesforce.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2018 |
GBX |
2,886.5 |
2,886.5 |
2,886.5 |
2,886.5 |
2,886.5 |
+172 (+6.34%)
|
0 |
11 Jul 2018 |
GBX |
2,714.5 |
2,714.5 |
2,714.5 |
2,714.5 |
2,714.5 |
+52 (+1.95%)
|
0 |
10 Jul 2018 |
GBX |
2,662.5 |
2,662.5 |
2,662.5 |
2,662.5 |
2,662.5 |
+62 (+2.38%)
|
0 |
9 Jul 2018 |
GBX |
2,600.5 |
2,600.5 |
2,600.5 |
2,600.5 |
2,600.5 |
-6 (-0.23%)
|
0 |
6 Jul 2018 |
GBX |
2,606.5 |
2,606.5 |
2,606.5 |
2,606.5 |
2,606.5 |
+72.5 (+2.86%)
|
0 |
5 Jul 2018 |
GBX |
2,534 |
2,534 |
2,534 |
2,534 |
2,534 |
+21 (+0.84%)
|
0 |
4 Jul 2018 |
GBX |
2,513 |
2,513 |
2,513 |
2,513 |
2,513 |
-4 (-0.16%)
|
0 |
3 Jul 2018 |
GBX |
2,517 |
2,517 |
2,517 |
2,517 |
2,517 |
-17 (-0.67%)
|
0 |
2 Jul 2018 |
GBX |
2,534 |
2,534 |
2,534 |
2,534 |
2,534 |
+82.75 (+3.38%)
|
0 |
29 Jun 2018 |
GBX |
2,451.25 |
2,451.25 |
2,451.25 |
2,451.25 |
2,451.25 |
+27.25 (+1.12%)
|
0 |
28 Jun 2018 |
GBX |
2,424 |
2,424 |
2,424 |
2,424 |
2,424 |
+2.5 (+0.10%)
|
0 |
27 Jun 2018 |
GBX |
2,421.5 |
2,421.5 |
2,421.5 |
2,421.5 |
2,421.5 |
+7.75 (+0.32%)
|
0 |
26 Jun 2018 |
GBX |
2,413.75 |
2,413.75 |
2,413.75 |
2,413.75 |
2,413.75 |
+95.25 (+4.11%)
|
0 |
25 Jun 2018 |
GBX |
2,318.5 |
2,318.5 |
2,318.5 |
2,318.5 |
2,318.5 |
-60.25 (-2.53%)
|
0 |
22 Jun 2018 |
GBX |
2,378.75 |
2,378.75 |
2,378.75 |
2,378.75 |
2,378.75 |
-147.25 (-5.83%)
|
0 |
21 Jun 2018 |
GBX |
2,526 |
2,526 |
2,526 |
2,526 |
2,526 |
-61.5 (-2.38%)
|
0 |
20 Jun 2018 |
GBX |
2,587.5 |
2,587.5 |
2,587.5 |
2,587.5 |
2,587.5 |
+35.5 (+1.39%)
|
0 |
19 Jun 2018 |
GBX |
2,552 |
2,552 |
2,552 |
2,552 |
2,552 |
+12 (+0.47%)
|
0 |
18 Jun 2018 |
GBX |
2,540 |
2,540 |
2,540 |
2,540 |
2,540 |
+28 (+1.11%)
|
0 |
15 Jun 2018 |
GBX |
2,512 |
2,512 |
2,512 |
2,512 |
2,512 |
-20 (-0.79%)
|
0 |
14 Jun 2018 |
GBX |
2,532 |
2,532 |
2,532 |
2,532 |
2,532 |
+76 (+3.09%)
|
0 |
13 Jun 2018 |
GBX |
2,456 |
2,456 |
2,456 |
2,456 |
2,456 |
+12.25 (+0.50%)
|
0 |
12 Jun 2018 |
GBX |
2,443.75 |
2,443.75 |
2,443.75 |
2,443.75 |
2,443.75 |
+103.25 (+4.41%)
|
0 |
11 Jun 2018 |
GBX |
2,340.5 |
2,340.5 |
2,340.5 |
2,340.5 |
2,340.5 |
+37.5 (+1.63%)
|
0 |
8 Jun 2018 |
GBX |
2,303 |
2,303 |
2,303 |
2,303 |
2,303 |
+4.5 (+0.20%)
|
0 |
7 Jun 2018 |
GBX |
2,298.5 |
2,298.5 |
2,298.5 |
2,298.5 |
2,298.5 |
-79.75 (-3.35%)
|
0 |
6 Jun 2018 |
GBX |
2,378.25 |
2,378.25 |
2,378.25 |
2,378.25 |
2,378.25 |
+29 (+1.23%)
|
0 |
5 Jun 2018 |
GBX |
2,349.25 |
2,349.25 |
2,349.25 |
2,349.25 |
2,349.25 |
+62 (+2.71%)
|
0 |
4 Jun 2018 |
GBX |
2,287.25 |
2,287.25 |
2,287.25 |
2,287.25 |
2,287.25 |
+79 (+3.58%)
|
0 |
1 Jun 2018 |
GBX |
2,208.25 |
2,208.25 |
2,208.25 |
2,208.25 |
2,208.25 |
-27 (-1.21%)
|
0 |