Leverage Shares 2x Salesforce.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 May 2018 |
GBX |
2,235.25 |
2,235.25 |
2,235.25 |
2,235.25 |
2,235.25 |
+10.75 (+0.48%)
|
0 |
30 May 2018 |
GBX |
2,224.5 |
2,224.5 |
2,224.5 |
2,224.5 |
2,224.5 |
+88.75 (+4.16%)
|
0 |
29 May 2018 |
GBX |
2,135.75 |
2,135.75 |
2,135.75 |
2,135.75 |
2,135.75 |
-11.25 (-0.52%)
|
0 |
25 May 2018 |
GBX |
2,147 |
2,147 |
2,147 |
2,147 |
2,147 |
+5.25 (+0.25%)
|
0 |
24 May 2018 |
GBX |
2,141.75 |
2,141.75 |
2,141.75 |
2,141.75 |
2,141.75 |
+56 (+2.68%)
|
0 |
23 May 2018 |
GBX |
2,085.75 |
2,085.75 |
2,085.75 |
2,085.75 |
2,085.75 |
+4.75 (+0.23%)
|
0 |
22 May 2018 |
GBX |
2,081 |
2,081 |
2,081 |
2,081 |
2,081 |
-14.25 (-0.68%)
|
0 |
21 May 2018 |
GBX |
2,095.25 |
2,095.25 |
2,095.25 |
2,095.25 |
2,095.25 |
-10.5 (-0.50%)
|
0 |
18 May 2018 |
GBX |
2,105.75 |
2,105.75 |
2,105.75 |
2,105.75 |
2,105.75 |
-10.5 (-0.50%)
|
0 |
17 May 2018 |
GBX |
2,116.25 |
2,116.25 |
2,116.25 |
2,116.25 |
2,116.25 |
-17.5 (-0.82%)
|
0 |
16 May 2018 |
GBX |
2,133.75 |
2,133.75 |
2,133.75 |
2,133.75 |
2,133.75 |
+27.5 (+1.31%)
|
0 |
15 May 2018 |
GBX |
2,106.25 |
2,106.25 |
2,106.25 |
2,106.25 |
2,106.25 |
-74.25 (-3.41%)
|
0 |
14 May 2018 |
GBX |
2,180.5 |
2,180.5 |
2,180.5 |
2,180.5 |
2,180.5 |
-30 (-1.36%)
|
0 |
11 May 2018 |
GBX |
2,210.5 |
2,210.5 |
2,210.5 |
2,210.5 |
2,210.5 |
-15.75 (-0.71%)
|
0 |
10 May 2018 |
GBX |
2,226.25 |
2,226.25 |
2,226.25 |
2,226.25 |
2,226.25 |
+84.75 (+3.96%)
|
0 |
9 May 2018 |
GBX |
2,141.5 |
2,141.5 |
2,141.5 |
2,141.5 |
2,141.5 |
-11.25 (-0.52%)
|
0 |
8 May 2018 |
GBX |
2,152.75 |
2,152.75 |
2,152.75 |
2,152.75 |
2,152.75 |
+117.25 (+5.76%)
|
0 |
4 May 2018 |
GBX |
2,035.5 |
2,035.5 |
2,035.5 |
2,035.5 |
2,035.5 |
+109.5 (+5.69%)
|
0 |
3 May 2018 |
GBX |
1,926 |
1,926 |
1,926 |
1,926 |
1,926 |
-7 (-0.36%)
|
0 |
2 May 2018 |
GBX |
1,933 |
1,933 |
1,933 |
1,933 |
1,933 |
+37.5 (+1.98%)
|
0 |
1 May 2018 |
GBX |
1,895.5 |
1,895.5 |
1,895.5 |
1,895.5 |
1,895.5 |
+7.75 (+0.41%)
|
0 |
30 Apr 2018 |
GBX |
1,887.75 |
1,887.75 |
1,887.75 |
1,887.75 |
1,887.75 |
+36.75 (+1.99%)
|
0 |
27 Apr 2018 |
GBX |
1,851 |
1,851 |
1,851 |
1,851 |
1,851 |
+0.25 (+0.01%)
|
0 |
26 Apr 2018 |
GBX |
1,850.75 |
1,850.75 |
1,850.75 |
1,850.75 |
1,850.75 |
+112.25 (+6.46%)
|
0 |
25 Apr 2018 |
GBX |
1,738.5 |
1,738.5 |
1,738.5 |
1,738.5 |
1,738.5 |
-111.5 (-6.03%)
|
0 |
24 Apr 2018 |
GBX |
1,850 |
1,850 |
1,850 |
1,850 |
1,850 |
-108.5 (-5.54%)
|
0 |
23 Apr 2018 |
GBX |
1,958.5 |
1,958.5 |
1,958.5 |
1,958.5 |
1,958.5 |
+59.5 (+3.13%)
|
0 |
20 Apr 2018 |
GBX |
1,899 |
1,899 |
1,899 |
1,899 |
1,899 |
-19.75 (-1.03%)
|
0 |
19 Apr 2018 |
GBX |
1,918.75 |
1,918.75 |
1,918.75 |
1,918.75 |
1,918.75 |
+15 (+0.79%)
|
0 |
18 Apr 2018 |
GBX |
1,903.75 |
1,903.75 |
1,903.75 |
1,903.75 |
1,903.75 |
+50.5 (+2.72%)
|
0 |