Leverage Shares 2x Salesforce.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Apr 2018 |
GBX |
1,853.25 |
1,853.25 |
1,853.25 |
1,853.25 |
1,853.25 |
+93.75 (+5.33%)
|
0 |
16 Apr 2018 |
GBX |
1,759.5 |
1,759.5 |
1,759.5 |
1,759.5 |
1,759.5 |
-5 (-0.28%)
|
0 |
13 Apr 2018 |
GBX |
1,764.5 |
1,764.5 |
1,764.5 |
1,764.5 |
1,764.5 |
-47.25 (-2.61%)
|
0 |
12 Apr 2018 |
GBX |
1,811.75 |
1,811.75 |
1,811.75 |
1,811.75 |
1,811.75 |
+22.75 (+1.27%)
|
0 |
11 Apr 2018 |
GBX |
1,789 |
1,789 |
1,789 |
1,789 |
1,789 |
+8.5 (+0.48%)
|
0 |
10 Apr 2018 |
GBX |
1,780.5 |
1,780.5 |
1,780.5 |
1,780.5 |
1,780.5 |
+21.75 (+1.24%)
|
0 |
9 Apr 2018 |
GBX |
1,758.75 |
1,758.75 |
1,758.75 |
1,758.75 |
1,758.75 |
+23.5 (+1.35%)
|
0 |
6 Apr 2018 |
GBX |
1,735.25 |
1,735.25 |
1,735.25 |
1,735.25 |
1,735.25 |
-97 (-5.29%)
|
0 |
5 Apr 2018 |
GBX |
1,832.25 |
1,832.25 |
1,832.25 |
1,832.25 |
1,832.25 |
+126.5 (+7.42%)
|
0 |
4 Apr 2018 |
GBX |
1,705.75 |
1,705.75 |
1,705.75 |
1,705.75 |
1,705.75 |
+3.5 (+0.21%)
|
0 |
3 Apr 2018 |
GBX |
1,702.25 |
1,702.25 |
1,702.25 |
1,702.25 |
1,702.25 |
+51.5 (+3.12%)
|
0 |
29 Mar 2018 |
GBX |
1,650.75 |
1,650.75 |
1,650.75 |
1,650.75 |
1,650.75 |
+44.5 (+2.77%)
|
0 |
28 Mar 2018 |
GBX |
1,606.25 |
1,606.25 |
1,606.25 |
1,606.25 |
1,606.25 |
-153 (-8.70%)
|
0 |
27 Mar 2018 |
GBX |
1,759.25 |
1,759.25 |
1,759.25 |
1,759.25 |
1,759.25 |
+92.25 (+5.53%)
|
0 |
26 Mar 2018 |
GBX |
1,667 |
1,667 |
1,667 |
1,667 |
1,667 |
-38.75 (-2.27%)
|
0 |
23 Mar 2018 |
GBX |
1,705.75 |
1,705.75 |
1,705.75 |
1,705.75 |
1,705.75 |
-104.75 (-5.79%)
|
0 |
22 Mar 2018 |
GBX |
1,810.5 |
1,810.5 |
1,810.5 |
1,810.5 |
1,810.5 |
-115 (-5.97%)
|
0 |
21 Mar 2018 |
GBX |
1,925.5 |
1,925.5 |
1,925.5 |
1,925.5 |
1,925.5 |
-97.25 (-4.81%)
|
0 |
20 Mar 2018 |
GBX |
2,022.75 |
2,022.75 |
2,022.75 |
2,022.75 |
2,022.75 |
+54.25 (+2.76%)
|
0 |
19 Mar 2018 |
GBX |
1,968.5 |
1,968.5 |
1,968.5 |
1,968.5 |
1,968.5 |
-70.5 (-3.46%)
|
0 |
16 Mar 2018 |
GBX |
2,039 |
2,039 |
2,039 |
2,039 |
2,039 |
-67 (-3.18%)
|
0 |
15 Mar 2018 |
GBX |
2,106 |
2,106 |
2,106 |
2,106 |
2,106 |
+13.25 (+0.63%)
|
0 |
14 Mar 2018 |
GBX |
2,092.75 |
2,092.75 |
2,092.75 |
2,092.75 |
2,092.75 |
+50 (+2.45%)
|
0 |
13 Mar 2018 |
GBX |
2,042.75 |
2,042.75 |
2,042.75 |
2,042.75 |
2,042.75 |
-50.25 (-2.40%)
|
0 |
12 Mar 2018 |
GBX |
2,093 |
2,093 |
2,093 |
2,093 |
2,093 |
+15.25 (+0.73%)
|
0 |
9 Mar 2018 |
GBX |
2,077.75 |
2,077.75 |
2,077.75 |
2,077.75 |
2,077.75 |
-17.5 (-0.84%)
|
0 |
8 Mar 2018 |
GBX |
2,095.25 |
2,095.25 |
2,095.25 |
2,095.25 |
2,095.25 |
+68.5 (+3.38%)
|
0 |
7 Mar 2018 |
GBX |
2,026.75 |
2,026.75 |
2,026.75 |
2,026.75 |
2,026.75 |
+67.75 (+3.46%)
|
0 |
6 Mar 2018 |
GBX |
1,959 |
1,959 |
1,959 |
1,959 |
1,959 |
+17.5 (+0.90%)
|
0 |
5 Mar 2018 |
GBX |
1,941.5 |
1,941.5 |
1,941.5 |
1,941.5 |
1,941.5 |
+88.75 (+4.79%)
|
0 |