Leverage Shares 2x Salesforce.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2018 |
GBX |
1,852.75 |
1,852.75 |
1,852.75 |
1,852.75 |
1,852.75 |
-15 (-0.80%)
|
0 |
1 Mar 2018 |
GBX |
1,867.75 |
1,867.75 |
1,867.75 |
1,867.75 |
1,867.75 |
+77.75 (+4.34%)
|
0 |
28 Feb 2018 |
GBX |
1,790 |
1,790 |
1,790 |
1,790 |
1,790 |
+38 (+2.17%)
|
0 |
27 Feb 2018 |
GBX |
1,752 |
1,752 |
1,752 |
1,752 |
1,752 |
+24.75 (+1.43%)
|
0 |
26 Feb 2018 |
GBX |
1,727.25 |
1,727.25 |
1,727.25 |
1,727.25 |
1,727.25 |
+72.5 (+4.38%)
|
0 |
23 Feb 2018 |
GBX |
1,654.75 |
1,654.75 |
1,654.75 |
1,654.75 |
1,654.75 |
-10.75 (-0.65%)
|
0 |
22 Feb 2018 |
GBX |
1,665.5 |
1,665.5 |
1,665.5 |
1,665.5 |
1,665.5 |
-52.75 (-3.07%)
|
0 |
21 Feb 2018 |
GBX |
1,718.25 |
1,718.25 |
1,718.25 |
1,718.25 |
1,718.25 |
+29 (+1.72%)
|
0 |
20 Feb 2018 |
GBX |
1,689.25 |
1,689.25 |
1,689.25 |
1,689.25 |
1,689.25 |
+64.75 (+3.99%)
|
0 |
19 Feb 2018 |
GBX |
1,624.5 |
1,624.5 |
1,624.5 |
1,624.5 |
1,624.5 |
-25 (-1.52%)
|
0 |
16 Feb 2018 |
GBX |
1,649.5 |
1,649.5 |
1,649.5 |
1,649.5 |
1,649.5 |
+37.25 (+2.31%)
|
0 |
15 Feb 2018 |
GBX |
1,612.25 |
1,612.25 |
1,612.25 |
1,612.25 |
1,612.25 |
+113.25 (+7.56%)
|
0 |
14 Feb 2018 |
GBX |
1,499 |
1,499 |
1,499 |
1,499 |
1,499 |
+31.75 (+2.16%)
|
0 |
13 Feb 2018 |
GBX |
1,467.25 |
1,467.25 |
1,467.25 |
1,467.25 |
1,467.25 |
-45.25 (-2.99%)
|
0 |
12 Feb 2018 |
GBX |
1,512.5 |
1,512.5 |
1,512.5 |
1,512.5 |
1,512.5 |
+74.75 (+5.20%)
|
0 |
9 Feb 2018 |
GBX |
1,437.75 |
1,437.75 |
1,437.75 |
1,437.75 |
1,437.75 |
-57 (-3.81%)
|
0 |
8 Feb 2018 |
GBX |
1,494.75 |
1,494.75 |
1,494.75 |
1,494.75 |
1,494.75 |
+0.25 (+0.02%)
|
0 |
7 Feb 2018 |
GBX |
1,494.5 |
1,494.5 |
1,494.5 |
1,494.5 |
1,494.5 |
0.0 (0.0%)
|
0 |
6 Feb 2018 |
GBX |
1,494.5 |
1,494.5 |
1,494.5 |
1,494.5 |
1,494.5 |
-101.25 (-6.34%)
|
0 |
5 Feb 2018 |
GBX |
1,595.75 |
1,595.75 |
1,595.75 |
1,595.75 |
1,595.75 |
-9 (-0.56%)
|
0 |
2 Feb 2018 |
GBX |
1,604.75 |
1,604.75 |
1,604.75 |
1,604.75 |
1,604.75 |
-37.5 (-2.28%)
|
0 |
1 Feb 2018 |
GBX |
1,642.25 |
1,642.25 |
1,642.25 |
1,642.25 |
1,642.25 |
-22 (-1.32%)
|
0 |
31 Jan 2018 |
GBX |
1,664.25 |
1,664.25 |
1,664.25 |
1,664.25 |
1,664.25 |
+19 (+1.15%)
|
0 |
30 Jan 2018 |
GBX |
1,645.25 |
1,645.25 |
1,645.25 |
1,645.25 |
1,645.25 |
-14.5 (-0.87%)
|
0 |
29 Jan 2018 |
GBX |
1,659.75 |
1,659.75 |
1,659.75 |
1,659.75 |
1,659.75 |
-3 (-0.18%)
|
0 |
26 Jan 2018 |
GBX |
1,662.75 |
1,662.75 |
1,662.75 |
1,662.75 |
1,662.75 |
+26.75 (+1.64%)
|
0 |
25 Jan 2018 |
GBX |
1,636 |
1,636 |
1,636 |
1,636 |
1,636 |
0.0 (0.0%)
|
0 |
24 Jan 2018 |
GBX |
1,636 |
1,636 |
1,636 |
1,636 |
1,636 |
0.0 (0.0%)
|
0 |