| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 2,427 | 2,381 | 2,382 | 2,427 | 2,427 | +100.75 (+4.33%) | 0 |
| 5 Aug 2022 | GBX | 2,326.25 | 2,326.25 | 2,326.25 | 2,326.25 | 2,326.25 | -3.75 (-0.16%) | 0 |
| 4 Aug 2022 | GBX | 2,385.5 | 2,330 | 2,382 | 2,330 | 2,330 | -40.75 (-1.72%) | 127 |
| 3 Aug 2022 | GBX | 2,370.75 | 2,370.75 | 2,370.75 | 2,370.75 | 2,370.75 | +185.5 (+8.49%) | 0 |
| 2 Aug 2022 | GBX | 2,185.25 | 2,185.25 | 2,185.25 | 2,185.25 | 2,185.25 | -29 (-1.31%) | 0 |
| 1 Aug 2022 | GBX | 2,214.25 | 2,214.25 | 2,214.25 | 2,214.25 | 2,214.25 | +66.75 (+3.11%) | 0 |
| 29 Jul 2022 | GBX | 2,223.5 | 2,147.5 | 2,223.5 | 2,147.5 | 2,147.5 | -21.25 (-0.98%) | 25 |
| 28 Jul 2022 | GBX | 2,168.75 | 2,034.5 | 2,034.5 | 2,168.75 | 2,168.75 | +75 (+3.58%) | 320 |
| 27 Jul 2022 | GBX | 2,093.75 | 2,093.75 | 2,093.75 | 2,093.75 | 2,093.75 | +96.25 (+4.82%) | 0 |
| 26 Jul 2022 | GBX | 1,997.5 | 1,997.5 | 1,997.5 | 1,997.5 | 1,997.5 | -94.25 (-4.51%) | 0 |
| 25 Jul 2022 | GBX | 2,091.75 | 2,091.75 | 2,091.75 | 2,091.75 | 2,091.75 | -151 (-6.73%) | 0 |
| 22 Jul 2022 | GBX | 2,242.75 | 2,242.75 | 2,242.75 | 2,242.75 | 2,242.75 | -1.75 (-0.08%) | 0 |
| 21 Jul 2022 | GBX | 2,244.5 | 2,244.5 | 2,244.5 | 2,244.5 | 2,244.5 | +23.5 (+1.06%) | 0 |
| 20 Jul 2022 | GBX | 2,221 | 2,221 | 2,221 | 2,221 | 2,221 | +244 (+12.34%) | 0 |
| 19 Jul 2022 | GBX | 1,977 | 1,977 | 1,977 | 1,977 | 1,977 | +1 (+0.05%) | 0 |
| 18 Jul 2022 | GBX | 1,976 | 1,976 | 1,976 | 1,976 | 1,976 | +96 (+5.11%) | 0 |
| 15 Jul 2022 | GBX | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | +128.5 (+7.34%) | 0 |
| 14 Jul 2022 | GBX | 1,751.5 | 1,751.5 | 1,751.5 | 1,751.5 | 1,751.5 | -93.5 (-5.07%) | 0 |
| 13 Jul 2022 | GBX | 1,869.5 | 1,845 | 1,869.5 | 1,845 | 1,845 | -57 (-3.00%) | 23 |
| 12 Jul 2022 | GBX | 1,905.5 | 1,902 | 1,905.5 | 1,902 | 1,902 | -184.75 (-8.85%) | 322 |
| 11 Jul 2022 | GBX | 2,086.75 | 2,086.75 | 2,086.75 | 2,086.75 | 2,086.75 | -7.25 (-0.35%) | 0 |
| 8 Jul 2022 | GBX | 2,094 | 2,094 | 2,094 | 2,094 | 2,094 | +42.75 (+2.08%) | 0 |
| 7 Jul 2022 | GBX | 2,051.25 | 2,051.25 | 2,051.25 | 2,051.25 | 2,051.25 | +33 (+1.64%) | 0 |
| 6 Jul 2022 | GBX | 2,018.25 | 2,018.25 | 2,018.25 | 2,018.25 | 2,018.25 | +95.75 (+4.98%) | 0 |
| 5 Jul 2022 | GBX | 1,922.5 | 1,887.5 | 1,887.5 | 1,922.5 | 1,922.5 | +50 (+2.67%) | 41 |
| 4 Jul 2022 | GBX | 1,872.5 | 1,872.5 | 1,872.5 | 1,872.5 | 1,872.5 | +1.5 (+0.08%) | 0 |
| 1 Jul 2022 | GBX | 1,871 | 1,871 | 1,871 | 1,871 | 1,871 | +49 (+2.69%) | 0 |
| 30 Jun 2022 | GBX | 1,822 | 1,806.5 | 1,806.5 | 1,822 | 1,822 | -134 (-6.85%) | 132 |
| 29 Jun 2022 | GBX | 1,974.5 | 1,956 | 1,974.5 | 1,956 | 1,956 | -123.75 (-5.95%) | 130 |
| 28 Jun 2022 | GBX | 2,079.75 | 2,079.75 | 2,079.75 | 2,079.75 | 2,079.75 | -164 (-7.31%) | 0 |
