Leverage Shares 2x Salesforce.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2023 |
GBX |
1,957.25 |
1,957.25 |
1,957.25 |
1,957.25 |
1,957.25 |
-54.25 (-2.70%)
|
0 |
6 Mar 2023 |
GBX |
2,011.5 |
2,011.5 |
2,011.5 |
2,011.5 |
2,011.5 |
+45.5 (+2.31%)
|
0 |
3 Mar 2023 |
GBX |
1,966 |
1,966 |
1,966 |
1,966 |
1,966 |
-70.5 (-3.46%)
|
0 |
2 Mar 2023 |
GBX |
2,019 |
2,117 |
2,019 |
2,036.5 |
2,036.5 |
+457.25 (+28.95%)
|
543 |
1 Mar 2023 |
GBX |
1,580.5 |
1,580.5 |
1,579.25 |
1,579.25 |
1,579.25 |
+29.25 (+1.89%)
|
170 |
28 Feb 2023 |
GBX |
1,550 |
1,550 |
1,550 |
1,550 |
1,550 |
0.0 (0.0%)
|
0 |
27 Feb 2023 |
GBX |
1,550 |
1,550 |
1,550 |
1,550 |
1,550 |
0.0 (0.0%)
|
0 |
24 Feb 2023 |
GBX |
1,550 |
1,550 |
1,550 |
1,550 |
1,550 |
0.0 (0.0%)
|
0 |
23 Feb 2023 |
GBX |
1,550 |
1,550 |
1,550 |
1,550 |
1,550 |
0.0 (0.0%)
|
0 |
22 Feb 2023 |
GBX |
1,550 |
1,550 |
1,550 |
1,550 |
1,550 |
0.0 (0.0%)
|
0 |
21 Feb 2023 |
GBX |
1,550 |
1,550 |
1,550 |
1,550 |
1,550 |
-25.5 (-1.62%)
|
200 |
20 Feb 2023 |
GBX |
1,840 |
1,840 |
1,575.5 |
1,575.5 |
1,575.5 |
-9.5 (-0.60%)
|
175 |
17 Feb 2023 |
GBX |
1,585 |
1,585 |
1,585 |
1,585 |
1,585 |
0.0 (0.0%)
|
0 |
16 Feb 2023 |
GBX |
1,585 |
1,585 |
1,585 |
1,585 |
1,585 |
0.0 (0.0%)
|
0 |
15 Feb 2023 |
GBX |
1,585 |
1,585 |
1,585 |
1,585 |
1,585 |
0.0 (0.0%)
|
0 |
14 Feb 2023 |
GBX |
1,585 |
1,585 |
1,585 |
1,585 |
1,585 |
-89.75 (-5.36%)
|
0 |
13 Feb 2023 |
GBX |
1,674.75 |
1,674.75 |
1,674.75 |
1,674.75 |
1,674.75 |
+59 (+3.65%)
|
0 |
10 Feb 2023 |
GBX |
1,615.75 |
1,615.75 |
1,615.75 |
1,615.75 |
1,615.75 |
-120 (-6.91%)
|
0 |
9 Feb 2023 |
GBX |
1,735.75 |
1,735.75 |
1,735.75 |
1,735.75 |
1,735.75 |
+150.75 (+9.51%)
|
0 |
8 Feb 2023 |
GBX |
1,585 |
1,585 |
1,585 |
1,585 |
1,585 |
-59 (-3.59%)
|
0 |
7 Feb 2023 |
GBX |
1,644 |
1,644 |
1,644 |
1,644 |
1,644 |
-58.25 (-3.42%)
|
0 |
6 Feb 2023 |
GBX |
1,702.25 |
1,702.25 |
1,702.25 |
1,702.25 |
1,702.25 |
-41.5 (-2.38%)
|
0 |
3 Feb 2023 |
GBX |
1,684 |
1,743.75 |
1,684 |
1,743.75 |
1,743.75 |
+158.75 (+10.02%)
|
6 |
2 Feb 2023 |
GBX |
1,754 |
1,754 |
1,585 |
1,585 |
1,585 |
-35 (-2.16%)
|
1 |
1 Feb 2023 |
GBX |
1,643 |
1,643 |
1,620 |
1,620 |
1,620 |
+35 (+2.21%)
|
100 |
31 Jan 2023 |
GBX |
1,585 |
1,585 |
1,585 |
1,585 |
1,585 |
+21.25 (+1.36%)
|
0 |
30 Jan 2023 |
GBX |
1,563.75 |
1,563.75 |
1,563.75 |
1,563.75 |
1,563.75 |
-6.25 (-0.40%)
|
0 |
27 Jan 2023 |
GBX |
1,546.5 |
1,570 |
1,546.5 |
1,570 |
1,570 |
+118.25 (+8.15%)
|
263 |
26 Jan 2023 |
GBX |
1,395 |
1,451.75 |
1,387 |
1,451.75 |
1,451.75 |
+106.5 (+7.92%)
|
207 |
25 Jan 2023 |
GBX |
1,330 |
1,345.25 |
1,330 |
1,345.25 |
1,345.25 |
-76.75 (-5.40%)
|
200 |