| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 331 |
| 27 May 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 195 |
| 26 May 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 158 |
| 25 May 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 409 |
| 24 May 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 387 |
| 23 May 2016 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 629 |
| 22 May 2016 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 405 |
| 21 May 2016 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 768 |
| 20 May 2016 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 786 |
| 19 May 2016 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 1,424 |
| 18 May 2016 | USD | 0.0004 | 0.0005 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 10,526 |
| 17 May 2016 | USD | 0.0002 | 0.0009 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 28,842 |
| 16 May 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 4,763 |
