WisdomTree FTSE 250 2x Daily L
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2021 |
GBX |
27,056.5 |
27,056.5 |
27,056.5 |
27,056.5 |
27,056.5 |
-400.5 (-1.46%)
|
0 |
| 13 Jul 2021 |
GBX |
27,457 |
27,457 |
27,457 |
27,457 |
27,457 |
+26.5 (+0.10%)
|
0 |
| 12 Jul 2021 |
GBX |
27,128 |
27,430.5 |
27,128 |
27,430.5 |
27,430.5 |
-3.5 (-0.01%)
|
92 |
| 9 Jul 2021 |
GBX |
27,309 |
27,527 |
27,216 |
27,434 |
27,434 |
+624.5 (+2.33%)
|
181 |
| 8 Jul 2021 |
GBX |
27,015 |
27,015 |
26,809.5 |
26,809.5 |
26,809.5 |
-670 (-2.44%)
|
172 |
| 7 Jul 2021 |
GBX |
27,161 |
27,479.5 |
27,161 |
27,479.5 |
27,479.5 |
+83 (+0.30%)
|
202 |
| 6 Jul 2021 |
GBX |
27,772 |
27,772 |
27,396.5 |
27,396.5 |
27,396.5 |
-260 (-0.94%)
|
503 |
| 5 Jul 2021 |
GBX |
27,300 |
27,812 |
27,300 |
27,656.5 |
27,656.5 |
+615 (+2.27%)
|
342 |
| 2 Jul 2021 |
GBX |
26,835 |
27,041.5 |
26,835 |
27,041.5 |
27,041.5 |
+311.5 (+1.17%)
|
774 |
| 1 Jul 2021 |
GBX |
26,730 |
26,730 |
26,730 |
26,730 |
26,730 |
+464 (+1.77%)
|
0 |
| 30 Jun 2021 |
GBX |
26,266 |
26,266 |
26,266 |
26,266 |
26,266 |
-217.5 (-0.82%)
|
0 |
| 29 Jun 2021 |
GBX |
26,489 |
26,489 |
26,483.5 |
26,483.5 |
26,483.5 |
-12 (-0.05%)
|
122 |
| 28 Jun 2021 |
GBX |
26,622 |
26,622 |
26,495.5 |
26,495.5 |
26,495.5 |
-190.5 (-0.71%)
|
124 |
| 25 Jun 2021 |
GBX |
26,856 |
26,856 |
26,686 |
26,686 |
26,686 |
+195 (+0.74%)
|
36 |
| 24 Jun 2021 |
GBX |
26,498 |
26,609 |
26,390 |
26,491 |
26,491 |
-341 (-1.27%)
|
804 |
| 23 Jun 2021 |
GBX |
26,758 |
26,888 |
26,758 |
26,832 |
26,832 |
+70.5 (+0.26%)
|
512 |
| 22 Jun 2021 |
GBX |
26,600 |
26,761.5 |
26,600 |
26,761.5 |
26,761.5 |
+537 (+2.05%)
|
139 |
| 21 Jun 2021 |
GBX |
25,698 |
26,224.5 |
25,698 |
26,224.5 |
26,224.5 |
+250.5 (+0.96%)
|
259 |
| 18 Jun 2021 |
GBX |
26,771 |
26,771 |
25,903 |
25,974 |
25,974 |
-528.5 (-1.99%)
|
338 |
| 17 Jun 2021 |
GBX |
26,603 |
26,603 |
26,450 |
26,502.5 |
26,502.5 |
-117.5 (-0.44%)
|
48 |
| 16 Jun 2021 |
GBX |
26,719 |
26,719 |
26,620 |
26,620 |
26,620 |
-199 (-0.74%)
|
108 |
| 15 Jun 2021 |
GBX |
27,010 |
27,010 |
26,819 |
26,819 |
26,819 |
-229.5 (-0.85%)
|
4 |
| 14 Jun 2021 |
GBX |
27,048.5 |
27,048.5 |
27,048.5 |
27,048.5 |
27,048.5 |
+89.5 (+0.33%)
|
0 |
| 11 Jun 2021 |
GBX |
26,959 |
26,959 |
26,959 |
26,959 |
26,959 |
+310.5 (+1.17%)
|
0 |
| 10 Jun 2021 |
GBX |
26,988 |
26,988 |
26,648.5 |
26,648.5 |
26,648.5 |
-463 (-1.71%)
|
32 |
| 9 Jun 2021 |
GBX |
27,050 |
27,111.5 |
27,050 |
27,111.5 |
27,111.5 |
-293.5 (-1.07%)
|
115 |
| 8 Jun 2021 |
GBX |
27,320 |
27,405 |
27,300 |
27,405 |
27,405 |
+33 (+0.12%)
|
156 |
| 7 Jun 2021 |
GBX |
27,300 |
27,372 |
27,300 |
27,372 |
27,372 |
+166 (+0.61%)
|
52 |
| 4 Jun 2021 |
GBX |
27,081 |
27,206 |
27,081 |
27,206 |
27,206 |
+27.5 (+0.10%)
|
367 |
| 3 Jun 2021 |
GBX |
27,178.5 |
27,178.5 |
27,178.5 |
27,178.5 |
27,178.5 |
-250.5 (-0.91%)
|
0 |
