WisdomTree STOXX Europe Travel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2023 |
GBX |
2,170.5 |
2,170.5 |
1,985.5 |
1,985.5 |
1,985.5 |
+11.75 (+0.60%)
|
0 |
| 27 Sep 2023 |
GBX |
1,973.75 |
1,973.75 |
1,973.75 |
1,973.75 |
1,973.75 |
-9 (-0.45%)
|
0 |
| 26 Sep 2023 |
GBX |
1,982.75 |
1,982.75 |
1,982.75 |
1,982.75 |
1,982.75 |
+0.5 (+0.03%)
|
0 |
| 25 Sep 2023 |
GBX |
1,982.25 |
1,982.25 |
1,982.25 |
1,982.25 |
1,982.25 |
-128.5 (-6.09%)
|
0 |
| 22 Sep 2023 |
GBX |
2,110.75 |
2,110.75 |
2,110.75 |
2,110.75 |
2,110.75 |
-22.25 (-1.04%)
|
0 |
| 21 Sep 2023 |
GBX |
2,133 |
2,133 |
2,133 |
2,133 |
2,133 |
-140.75 (-6.19%)
|
0 |
| 20 Sep 2023 |
GBX |
2,273.75 |
2,273.75 |
2,273.75 |
2,273.75 |
2,273.75 |
+48.25 (+2.17%)
|
0 |
| 19 Sep 2023 |
GBX |
2,225.5 |
2,225.5 |
2,225.5 |
2,225.5 |
2,225.5 |
-26.5 (-1.18%)
|
0 |
| 18 Sep 2023 |
GBX |
2,252 |
2,252 |
2,252 |
2,252 |
2,252 |
-87.75 (-3.75%)
|
0 |
| 15 Sep 2023 |
GBX |
2,339.75 |
2,339.75 |
2,339.75 |
2,339.75 |
2,339.75 |
+46.75 (+2.04%)
|
0 |
| 14 Sep 2023 |
GBX |
2,293 |
2,293 |
2,293 |
2,293 |
2,293 |
+55.5 (+2.48%)
|
0 |
| 13 Sep 2023 |
GBX |
2,237.5 |
2,237.5 |
2,237.5 |
2,237.5 |
2,237.5 |
-0.5 (-0.02%)
|
0 |
| 12 Sep 2023 |
GBX |
2,238 |
2,238 |
2,238 |
2,238 |
2,238 |
+11.5 (+0.52%)
|
0 |
| 11 Sep 2023 |
GBX |
2,226.5 |
2,226.5 |
2,226.5 |
2,226.5 |
2,226.5 |
-3 (-0.13%)
|
0 |
| 8 Sep 2023 |
GBX |
2,229.5 |
2,229.5 |
2,229.5 |
2,229.5 |
2,229.5 |
+56.75 (+2.61%)
|
0 |
| 7 Sep 2023 |
GBX |
2,172.75 |
2,172.75 |
2,172.75 |
2,172.75 |
2,172.75 |
-10.25 (-0.47%)
|
0 |
| 6 Sep 2023 |
GBX |
2,183 |
2,183 |
2,183 |
2,183 |
2,183 |
-33.5 (-1.51%)
|
0 |
| 5 Sep 2023 |
GBX |
2,216.5 |
2,216.5 |
2,216.5 |
2,216.5 |
2,216.5 |
-25.25 (-1.13%)
|
0 |
| 4 Sep 2023 |
GBX |
2,241.75 |
2,241.75 |
2,241.75 |
2,241.75 |
2,241.75 |
+14.5 (+0.65%)
|
0 |
| 1 Sep 2023 |
GBX |
2,170.5 |
2,227.25 |
2,170.5 |
2,227.25 |
2,227.25 |
+0.75 (+0.03%)
|
2 |
| 31 Aug 2023 |
GBX |
2,226.5 |
2,226.5 |
2,226.5 |
2,226.5 |
2,226.5 |
+12.25 (+0.55%)
|
0 |
| 30 Aug 2023 |
GBX |
2,550 |
2,550 |
2,214.25 |
2,214.25 |
2,214.25 |
-33.5 (-1.49%)
|
0 |
| 29 Aug 2023 |
GBX |
2,247.75 |
2,247.75 |
2,247.75 |
2,247.75 |
2,247.75 |
+90.25 (+4.18%)
|
0 |
| 25 Aug 2023 |
GBX |
2,157.5 |
2,157.5 |
2,157.5 |
2,157.5 |
2,157.5 |
-6.25 (-0.29%)
|
0 |
| 24 Aug 2023 |
GBX |
2,163.75 |
2,163.75 |
2,163.75 |
2,163.75 |
2,163.75 |
-29.5 (-1.35%)
|
0 |
| 23 Aug 2023 |
GBX |
2,193.25 |
2,193.25 |
2,193.25 |
2,193.25 |
2,193.25 |
+38.5 (+1.79%)
|
0 |
| 22 Aug 2023 |
GBX |
2,154.75 |
2,154.75 |
2,154.75 |
2,154.75 |
2,154.75 |
+37 (+1.75%)
|
0 |
| 21 Aug 2023 |
GBX |
2,117.75 |
2,117.75 |
2,117.75 |
2,117.75 |
2,117.75 |
+9.25 (+0.44%)
|
0 |
| 18 Aug 2023 |
GBX |
2,108.5 |
2,108.5 |
2,108.5 |
2,108.5 |
2,108.5 |
-38 (-1.77%)
|
0 |
| 17 Aug 2023 |
GBX |
2,146.5 |
2,146.5 |
2,146.5 |
2,146.5 |
2,146.5 |
-75 (-3.38%)
|
0 |
