LSE:2TWT - LEVERAGE SHARES 2X TWITTER LEVERAGE SHARES 2X TWITTER
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
25 Oct 2021 GBX 3107.0 2978.0 3107.0 3131.5 3131.5 -45 (-1.42%) 639
22 Oct 2021 GBX 3199.0 3150.0 3182.0 3176.5 3176.5 -233 (-6.83%) 72
21 Oct 2021 GBX 3441.0 3441.0 3441.0 3409.5 3409.5 -331.500 (-8.86%) 9
20 Oct 2021 GBX 3645.0 3472.0 3472.0 3741.0 3741.0 +179 (+5.03%) 354
19 Oct 2021 GBX 3439.0 3415.0 3416.0 3562.0 3562.0 +200.500 (+5.96%) 463
18 Oct 2021 GBX 3361.5 3361.5 3361.5 3361.5 3361.5 +111 (+3.41%) 0
15 Oct 2021 GBX 3250.5 3250.5 3250.5 3250.5 3250.5 -3 (-0.09%) 0
14 Oct 2021 GBX 3243.0 3200.0 3200.0 3253.5 3253.5 +118.500 (+3.78%) 46
13 Oct 2021 GBX 3150.0 3150.0 3150.0 3135.0 3135.0 +12 (+0.38%) 12
12 Oct 2021 GBX 3129.0 3129.0 3129.0 3123.0 3123.0 -152 (-4.64%) 9
11 Oct 2021 GBX 3316.0 3259.0 3259.0 3275.0 3275.0 -68 (-2.03%) 38
8 Oct 2021 GBX 3343.0 3343.0 3343.0 3343.0 3343.0 -26 (-0.77%) 0
7 Oct 2021 GBX 3336.0 3292.0 3292.0 3369.0 3369.0 +331.500 (+10.91%) 59
6 Oct 2021 GBX 3041.0 2903.0 2903.0 3037.5 3037.5 +43.500 (+1.45%) 148
5 Oct 2021 GBX 2943.0 2857.0 2857.0 2994.0 2994.0 +198 (+7.08%) 110
4 Oct 2021 GBX 2796.0 2796.0 2796.0 2796.0 2796.0 -356 (-11.29%) 0
1 Oct 2021 GBX 3094.0 3014.0 3014.0 3152.0 3152.0 +50.500 (+1.63%) 63
30 Sep 2021 GBX 3110.0 3110.0 3110.0 3101.5 3101.5 -52.500 (-1.66%) 65
29 Sep 2021 GBX 3283.0 3187.0 3283.0 3154.0 3154.0 -106 (-3.25%) 49
28 Sep 2021 GBX 3260.0 3260.0 3260.0 3260.0 3260.0 -318.500 (-8.90%) 0
27 Sep 2021 GBX 3749.0 3749.0 3749.0 3578.5 3578.5 -71 (-1.95%) 14
24 Sep 2021 GBX 3727.0 3611.0 3674.0 3649.5 3649.5 +135 (+3.84%) 345
23 Sep 2021 GBX 3514.5 3514.5 3514.5 3514.5 3514.5 +130 (+3.84%) 0
22 Sep 2021 GBX 3345.0 3345.0 3345.0 3384.5 3384.5 +172 (+5.35%) 7
21 Sep 2021 GBX 3148.0 3148.0 3148.0 3212.5 3212.5 +175.500 (+5.78%) 14
20 Sep 2021 GBX 3126.0 3050.0 3126.0 3037.0 3037.0 -170 (-5.30%) 30
17 Sep 2021 GBX 3207.0 3207.0 3207.0 3207.0 3207.0 +54 (+1.71%) 0
16 Sep 2021 GBX 3153.0 3153.0 3153.0 3153.0 3153.0 +122.500 (+4.04%) 0
15 Sep 2021 GBX 3028.0 3028.0 3028.0 3030.5 3030.5 +76.500 (+2.59%) 15
14 Sep 2021 GBX 2952.0 2952.0 2952.0 2954.0 2954.0 +63 (+2.18%) 15