Leverage Shares 2x Uber ETC EU Recent Share Price (LSE:2UBE)

1 Followers LSE:2UBE - Leverage Shares 2x Uber ETC EU Leverage Shares 2x Uber ETC EU
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2022	EUR	11.53	12.05	11.53	12.05	12.05	+0.282 (+2.40%)	70
7 Feb 2022	EUR	12.045	12.045	11.7675	11.7675	11.7675	+1.095 (+10.26%)	86
4 Feb 2022	EUR	10.75	10.75	10.6725	10.6725	10.6725	+0.08 (+0.76%)	1,020
3 Feb 2022	EUR	10.5925	10.5925	10.5925	10.5925	10.5925	-1.125 (-9.60%)	0
2 Feb 2022	EUR	12.5	12.5	11.7175	11.7175	11.7175	-0.802 (-6.41%)	30
1 Feb 2022	EUR	12.52	12.52	12.52	12.52	12.52	+0.83 (+7.10%)	0
31 Jan 2022	EUR	11.69	11.69	11.69	11.69	11.69	+1.643 (+16.35%)	0
28 Jan 2022	EUR	9.62	10.0475	9.62	10.0475	10.0475	-0.525 (-4.97%)	229
27 Jan 2022	EUR	10.485	10.5725	10.485	10.5725	10.5725	-0.47 (-4.26%)	51
26 Jan 2022	EUR	11.0425	11.0425	11.0425	11.0425	11.0425	+0.68 (+6.56%)	0
25 Jan 2022	EUR	10.3625	10.3625	10.3625	10.3625	10.3625	+0.147 (+1.44%)	0
24 Jan 2022	EUR	10.215	10.215	10.215	10.215	10.215	-1.593 (-13.49%)	0
21 Jan 2022	EUR	11.51	11.8075	11.51	11.8075	11.8075	-1.218 (-9.35%)	410
20 Jan 2022	EUR	13.025	13.025	13.025	13.025	13.025	+0.993 (+8.25%)	0
19 Jan 2022	EUR	12.0325	12.0325	12.0325	12.0325	12.0325	-1.02 (-7.81%)	0
18 Jan 2022	EUR	13.0525	13.0525	13.0525	13.0525	13.0525	-1.655 (-11.25%)	0
17 Jan 2022	EUR	14.7075	14.7075	14.7075	14.7075	14.7075	+0.45 (+3.16%)	0
14 Jan 2022	EUR	15.125	15.125	14.2575	14.2575	14.2575	-1.992 (-12.26%)	320
13 Jan 2022	EUR	16.25	16.25	16.25	16.25	16.25	+0.52 (+3.31%)	0
12 Jan 2022	EUR	15.73	15.73	15.73	15.73	15.73	-0.75 (-4.55%)	0
11 Jan 2022	EUR	16.48	16.48	16.48	16.48	16.48	+1.79 (+12.19%)	0
10 Jan 2022	EUR	14.69	14.69	14.69	14.69	14.69	-0.378 (-2.51%)	0
7 Jan 2022	EUR	14.955	15.0675	14.955	15.0675	15.0675	-0.85 (-5.34%)	160
6 Jan 2022	EUR	15.9175	15.9175	15.9175	15.9175	15.9175	-1.167 (-6.83%)	0
5 Jan 2022	EUR	17.085	17.085	17.085	17.085	17.085	+1.055 (+6.58%)	0
4 Jan 2022	EUR	16.03	16.03	16.03	16.03	16.03	-0.105 (-0.65%)	0
30 Dec 2021	EUR	15.4	16.135	15.4	16.135	16.135	+0.412 (+2.62%)	40
29 Dec 2021	EUR	15.7225	15.7225	15.7225	15.7225	15.7225	-0.953 (-5.71%)	0
24 Dec 2021	EUR	16.675	16.675	16.675	16.675	16.675	0.0 (0.0%)	0
23 Dec 2021	EUR	16.675	16.675	16.675	16.675	16.675	+1.085 (+6.96%)	0

First
9
10
11
12
13
Last

Unicorn Response |