Leverage Shares 2x Uber ETC EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2021 |
EUR |
17.3325 |
17.3325 |
17.3325 |
17.3325 |
17.3325 |
-0.362 (-2.05%)
|
0 |
| 9 Nov 2021 |
EUR |
17.2 |
17.695 |
17.155 |
17.695 |
17.695 |
-1.685 (-8.69%)
|
1,607 |
| 8 Nov 2021 |
EUR |
19.38 |
19.38 |
19.38 |
19.38 |
19.38 |
-0.73 (-3.63%)
|
0 |
| 5 Nov 2021 |
EUR |
19.01 |
20.425 |
19.01 |
20.11 |
20.11 |
+1.765 (+9.62%)
|
664 |
| 4 Nov 2021 |
EUR |
18.345 |
18.345 |
18.345 |
18.345 |
18.345 |
-0.105 (-0.57%)
|
0 |
| 3 Nov 2021 |
EUR |
18.45 |
18.45 |
18.45 |
18.45 |
18.45 |
+1.762 (+10.56%)
|
0 |
| 2 Nov 2021 |
EUR |
16.6875 |
16.6875 |
16.6875 |
16.6875 |
16.6875 |
-1.093 (-6.14%)
|
0 |
| 1 Nov 2021 |
EUR |
17.78 |
17.78 |
17.78 |
17.78 |
17.78 |
+0.295 (+1.69%)
|
0 |
| 29 Oct 2021 |
EUR |
17.485 |
17.485 |
17.485 |
17.485 |
17.485 |
-0.515 (-2.86%)
|
0 |
| 28 Oct 2021 |
EUR |
18 |
18 |
18 |
18 |
18 |
+0.16 (+0.90%)
|
0 |
| 27 Oct 2021 |
EUR |
17.84 |
17.84 |
17.84 |
17.84 |
17.84 |
-1.893 (-9.59%)
|
0 |
| 26 Oct 2021 |
EUR |
19.7325 |
19.7325 |
19.7325 |
19.7325 |
19.7325 |
+1.093 (+5.86%)
|
0 |
| 25 Oct 2021 |
EUR |
18.64 |
18.64 |
18.64 |
18.64 |
18.64 |
+0.237 (+1.29%)
|
0 |
| 22 Oct 2021 |
EUR |
18.4025 |
18.4025 |
18.4025 |
18.4025 |
18.4025 |
-1.025 (-5.28%)
|
0 |
| 21 Oct 2021 |
EUR |
19.855 |
19.855 |
19.4275 |
19.4275 |
19.4275 |
+0.075 (+0.39%)
|
399 |
| 20 Oct 2021 |
EUR |
19.3525 |
19.3525 |
19.3525 |
19.3525 |
19.3525 |
-0.537 (-2.70%)
|
0 |
| 19 Oct 2021 |
EUR |
19.89 |
19.89 |
19.89 |
19.89 |
19.89 |
+0.062 (+0.32%)
|
0 |
| 18 Oct 2021 |
EUR |
19.8275 |
19.8275 |
19.8275 |
19.8275 |
19.8275 |
-1.433 (-6.74%)
|
0 |
| 15 Oct 2021 |
EUR |
21.26 |
21.26 |
21.26 |
21.26 |
21.26 |
+1.32 (+6.62%)
|
0 |
| 14 Oct 2021 |
EUR |
19.94 |
19.94 |
19.94 |
19.94 |
19.94 |
+0.43 (+2.20%)
|
0 |
| 13 Oct 2021 |
EUR |
19.51 |
19.51 |
19.51 |
19.51 |
19.51 |
+0.193 (+1.00%)
|
0 |
| 12 Oct 2021 |
EUR |
19.3175 |
19.3175 |
19.3175 |
19.3175 |
19.3175 |
-0.557 (-2.81%)
|
0 |
| 11 Oct 2021 |
EUR |
20.335 |
20.335 |
19.875 |
19.875 |
19.875 |
-1.215 (-5.76%)
|
781 |
| 8 Oct 2021 |
EUR |
21.325 |
21.325 |
21.09 |
21.09 |
21.09 |
+0.502 (+2.44%)
|
26 |
| 7 Oct 2021 |
EUR |
20.665 |
20.905 |
20.5875 |
20.5875 |
20.5875 |
+0.772 (+3.90%)
|
4,526 |
| 6 Oct 2021 |
EUR |
19.815 |
19.815 |
19.815 |
19.815 |
19.815 |
+1.155 (+6.19%)
|
0 |
| 5 Oct 2021 |
EUR |
18.66 |
18.66 |
18.66 |
18.66 |
18.66 |
-0.145 (-0.77%)
|
0 |
| 4 Oct 2021 |
EUR |
18.805 |
18.805 |
18.805 |
18.805 |
18.805 |
-0.535 (-2.77%)
|
0 |
| 1 Oct 2021 |
EUR |
17.89 |
19.62 |
17.89 |
19.34 |
19.34 |
+1.198 (+6.60%)
|
2,411 |
| 30 Sep 2021 |
EUR |
18.1425 |
18.1425 |
18.1425 |
18.1425 |
18.1425 |
-1.06 (-5.52%)
|
0 |
