Leverage Shares 2x Uber ETC EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2021 |
EUR |
19.235 |
19.235 |
19.2025 |
19.2025 |
19.2025 |
+0.172 (+0.91%)
|
20 |
| 28 Sep 2021 |
EUR |
19.915 |
19.915 |
19.03 |
19.03 |
19.03 |
-0.963 (-4.81%)
|
524 |
| 27 Sep 2021 |
EUR |
19.9925 |
19.9925 |
19.9925 |
19.9925 |
19.9925 |
+0.487 (+2.50%)
|
0 |
| 24 Sep 2021 |
EUR |
19.505 |
19.505 |
19.505 |
19.505 |
19.505 |
+1.09 (+5.92%)
|
0 |
| 23 Sep 2021 |
EUR |
18.415 |
18.415 |
18.415 |
18.415 |
18.415 |
-0.087 (-0.47%)
|
0 |
| 22 Sep 2021 |
EUR |
18.275 |
18.5025 |
18.275 |
18.5025 |
18.5025 |
+1.567 (+9.26%)
|
30 |
| 21 Sep 2021 |
EUR |
16.935 |
16.935 |
16.935 |
16.935 |
16.935 |
+2.345 (+16.07%)
|
0 |
| 20 Sep 2021 |
EUR |
14.465 |
14.59 |
14.46 |
14.59 |
14.59 |
+0.305 (+2.14%)
|
31 |
| 17 Sep 2021 |
EUR |
14.285 |
14.285 |
14.285 |
14.285 |
14.285 |
+0.45 (+3.25%)
|
0 |
| 16 Sep 2021 |
EUR |
13.835 |
13.835 |
13.835 |
13.835 |
13.835 |
+0.463 (+3.46%)
|
0 |
| 15 Sep 2021 |
EUR |
14 |
14 |
13.3725 |
13.3725 |
13.3725 |
-0.805 (-5.68%)
|
8 |
| 14 Sep 2021 |
EUR |
14.1775 |
14.1775 |
14.1775 |
14.1775 |
14.1775 |
-0.875 (-5.81%)
|
0 |
| 13 Sep 2021 |
EUR |
15.0525 |
15.0525 |
15.0525 |
15.0525 |
15.0525 |
+0.502 (+3.45%)
|
0 |
| 10 Sep 2021 |
EUR |
14.55 |
14.55 |
14.55 |
14.55 |
14.55 |
-0.375 (-2.51%)
|
0 |
| 9 Sep 2021 |
EUR |
14.925 |
14.925 |
14.925 |
14.925 |
14.925 |
+0.432 (+2.98%)
|
0 |
| 8 Sep 2021 |
EUR |
14.97 |
14.97 |
14.4925 |
14.4925 |
14.4925 |
-0.265 (-1.80%)
|
32 |
| 7 Sep 2021 |
EUR |
14.7575 |
14.7575 |
14.7575 |
14.7575 |
14.7575 |
-0.098 (-0.66%)
|
0 |
| 6 Sep 2021 |
EUR |
14.855 |
14.855 |
14.855 |
14.855 |
14.855 |
-0.188 (-1.25%)
|
0 |
| 3 Sep 2021 |
EUR |
15.595 |
15.595 |
15.0425 |
15.0425 |
15.0425 |
-0.652 (-4.16%)
|
28 |
| 2 Sep 2021 |
EUR |
15.695 |
15.695 |
15.695 |
15.695 |
15.695 |
+0.378 (+2.46%)
|
0 |
| 1 Sep 2021 |
EUR |
15.3175 |
15.3175 |
15.3175 |
15.3175 |
15.3175 |
+1.015 (+7.10%)
|
0 |
| 31 Aug 2021 |
EUR |
14.3025 |
14.3025 |
14.3025 |
14.3025 |
14.3025 |
-1.215 (-7.83%)
|
0 |
| 27 Aug 2021 |
EUR |
15.5175 |
15.5175 |
15.5175 |
15.5175 |
15.5175 |
+0.035 (+0.23%)
|
0 |
| 26 Aug 2021 |
EUR |
15.4825 |
15.4825 |
15.4825 |
15.4825 |
15.4825 |
-0.65 (-4.03%)
|
0 |
| 25 Aug 2021 |
EUR |
16.1325 |
16.1325 |
16.1325 |
16.1325 |
16.1325 |
+0.907 (+5.96%)
|
0 |
| 24 Aug 2021 |
EUR |
15.225 |
15.225 |
15.225 |
15.225 |
15.225 |
+0.128 (+0.84%)
|
0 |
| 23 Aug 2021 |
EUR |
14.42 |
15.0975 |
14.42 |
15.0975 |
15.0975 |
+0.782 (+5.47%)
|
1,884 |
| 20 Aug 2021 |
EUR |
14.315 |
14.315 |
14.315 |
14.315 |
14.315 |
-0.305 (-2.09%)
|
0 |
| 19 Aug 2021 |
EUR |
14.62 |
14.62 |
14.62 |
14.62 |
14.62 |
-1.08 (-6.88%)
|
9 |
| 18 Aug 2021 |
EUR |
15.7 |
15.7 |
15.7 |
15.7 |
15.7 |
+0.302 (+1.96%)
|
0 |
