Leverage Shares 2x Uber ETC EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2021 |
EUR |
15.3975 |
15.3975 |
15.3975 |
15.3975 |
15.3975 |
-0.5 (-3.15%)
|
0 |
| 16 Aug 2021 |
EUR |
15.8975 |
15.8975 |
15.8975 |
15.8975 |
15.8975 |
-0.505 (-3.08%)
|
0 |
| 13 Aug 2021 |
EUR |
16.4025 |
16.4025 |
16.4025 |
16.4025 |
16.4025 |
-0.258 (-1.55%)
|
0 |
| 12 Aug 2021 |
EUR |
16.66 |
16.66 |
16.66 |
16.66 |
16.66 |
+0.335 (+2.05%)
|
0 |
| 11 Aug 2021 |
EUR |
16.325 |
16.325 |
16.325 |
16.325 |
16.325 |
-1.448 (-8.14%)
|
0 |
| 10 Aug 2021 |
EUR |
17.7725 |
17.7725 |
17.7725 |
17.7725 |
17.7725 |
+0.125 (+0.71%)
|
0 |
| 9 Aug 2021 |
EUR |
17.6475 |
17.6475 |
17.6475 |
17.6475 |
17.6475 |
-0.335 (-1.86%)
|
0 |
| 6 Aug 2021 |
EUR |
17.9825 |
17.9825 |
17.9825 |
17.9825 |
17.9825 |
-0.165 (-0.91%)
|
0 |
| 5 Aug 2021 |
EUR |
18.1475 |
18.1475 |
18.1475 |
18.1475 |
18.1475 |
+2.033 (+12.61%)
|
0 |
| 4 Aug 2021 |
EUR |
16.115 |
16.115 |
16.115 |
16.115 |
16.115 |
+0.165 (+1.03%)
|
0 |
| 3 Aug 2021 |
EUR |
15.95 |
15.95 |
15.95 |
15.95 |
15.95 |
-1.535 (-8.78%)
|
0 |
| 2 Aug 2021 |
EUR |
17.485 |
17.485 |
17.485 |
17.485 |
17.485 |
-0.212 (-1.20%)
|
0 |
| 30 Jul 2021 |
EUR |
17.6975 |
17.6975 |
17.6975 |
17.6975 |
17.6975 |
-0.752 (-4.08%)
|
0 |
| 29 Jul 2021 |
EUR |
18.115 |
18.45 |
18.115 |
18.45 |
18.45 |
-1.343 (-6.78%)
|
13 |
| 28 Jul 2021 |
EUR |
19.7925 |
19.7925 |
19.7925 |
19.7925 |
19.7925 |
+0.983 (+5.22%)
|
0 |
| 27 Jul 2021 |
EUR |
18.81 |
18.81 |
18.81 |
18.81 |
18.81 |
-1.518 (-7.47%)
|
0 |
| 26 Jul 2021 |
EUR |
20.3275 |
20.3275 |
20.3275 |
20.3275 |
20.3275 |
-0.445 (-2.14%)
|
0 |
| 23 Jul 2021 |
EUR |
20.7725 |
20.7725 |
20.7725 |
20.7725 |
20.7725 |
-0.02 (-0.10%)
|
0 |
| 22 Jul 2021 |
EUR |
20.7925 |
20.7925 |
20.7925 |
20.7925 |
20.7925 |
+0.075 (+0.36%)
|
0 |
| 21 Jul 2021 |
EUR |
20.7175 |
20.7175 |
20.7175 |
20.7175 |
20.7175 |
+0.905 (+4.57%)
|
0 |
| 20 Jul 2021 |
EUR |
19.8125 |
19.8125 |
19.8125 |
19.8125 |
19.8125 |
+0.897 (+4.74%)
|
0 |
| 19 Jul 2021 |
EUR |
18.915 |
18.915 |
18.915 |
18.915 |
18.915 |
-1.268 (-6.28%)
|
0 |
| 16 Jul 2021 |
EUR |
20.1825 |
20.1825 |
20.1825 |
20.1825 |
20.1825 |
-0.46 (-2.23%)
|
0 |
| 15 Jul 2021 |
EUR |
20.75 |
20.75 |
20.6425 |
20.6425 |
20.6425 |
-0.19 (-0.91%)
|
120 |
| 14 Jul 2021 |
EUR |
20.8325 |
20.8325 |
20.8325 |
20.8325 |
20.8325 |
-0.378 (-1.78%)
|
0 |
| 13 Jul 2021 |
EUR |
21.86 |
21.86 |
21.21 |
21.21 |
21.21 |
-0.145 (-0.68%)
|
23 |
| 12 Jul 2021 |
EUR |
21.355 |
21.355 |
21.355 |
21.355 |
21.355 |
-0.802 (-3.62%)
|
0 |
| 9 Jul 2021 |
EUR |
22.1575 |
22.1575 |
22.1575 |
22.1575 |
22.1575 |
+0.99 (+4.68%)
|
0 |
| 8 Jul 2021 |
EUR |
21.1675 |
21.1675 |
21.1675 |
21.1675 |
21.1675 |
-1.715 (-7.49%)
|
0 |
| 7 Jul 2021 |
EUR |
22.8825 |
22.8825 |
22.8825 |
22.8825 |
22.8825 |
-2.007 (-8.07%)
|
0 |
