Leverage Shares 2x Uber ETC EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2021 |
EUR |
24.355 |
24.89 |
24.355 |
24.89 |
24.89 |
+0.325 (+1.32%)
|
246 |
| 5 Jul 2021 |
EUR |
24.565 |
24.565 |
24.565 |
24.565 |
24.565 |
+0.343 (+1.41%)
|
0 |
| 2 Jul 2021 |
EUR |
24.04 |
24.2225 |
24.04 |
24.2225 |
24.2225 |
+0.752 (+3.21%)
|
180 |
| 1 Jul 2021 |
EUR |
23.47 |
23.47 |
23.47 |
23.47 |
23.47 |
-0.362 (-1.52%)
|
0 |
| 30 Jun 2021 |
EUR |
23.8325 |
23.8325 |
23.8325 |
23.8325 |
23.8325 |
-0.258 (-1.07%)
|
0 |
| 29 Jun 2021 |
EUR |
24.09 |
24.09 |
24.09 |
24.09 |
24.09 |
+0.018 (+0.07%)
|
0 |
| 28 Jun 2021 |
EUR |
24.0725 |
24.0725 |
24.0725 |
24.0725 |
24.0725 |
+0.29 (+1.22%)
|
0 |
| 25 Jun 2021 |
EUR |
23.7825 |
23.7825 |
23.7825 |
23.7825 |
23.7825 |
-0.115 (-0.48%)
|
0 |
| 24 Jun 2021 |
EUR |
24 |
24 |
23.795 |
23.8975 |
23.8975 |
+0.66 (+2.84%)
|
15 |
| 23 Jun 2021 |
EUR |
23.2375 |
23.2375 |
23.2375 |
23.2375 |
23.2375 |
+1.482 (+6.81%)
|
0 |
| 22 Jun 2021 |
EUR |
21.755 |
21.755 |
21.755 |
21.755 |
21.755 |
+0.068 (+0.31%)
|
0 |
| 21 Jun 2021 |
EUR |
22.63 |
23.05 |
21.6 |
21.6875 |
21.6875 |
-1.16 (-5.08%)
|
420 |
| 18 Jun 2021 |
EUR |
22.8 |
22.8475 |
22.8 |
22.8475 |
22.8475 |
+0.89 (+4.05%)
|
6 |
| 17 Jun 2021 |
EUR |
21.9575 |
21.9575 |
21.9575 |
21.9575 |
21.9575 |
+0.09 (+0.41%)
|
0 |
| 16 Jun 2021 |
EUR |
22 |
22 |
21.8675 |
21.8675 |
21.8675 |
-0.225 (-1.02%)
|
6 |
| 15 Jun 2021 |
EUR |
22.0925 |
22.0925 |
22.0925 |
22.0925 |
22.0925 |
-1.78 (-7.46%)
|
0 |
| 14 Jun 2021 |
EUR |
23.8725 |
23.8725 |
23.8725 |
23.8725 |
23.8725 |
+1.163 (+5.12%)
|
0 |
| 11 Jun 2021 |
EUR |
22.71 |
22.71 |
22.71 |
22.71 |
22.71 |
+1.252 (+5.84%)
|
0 |
| 10 Jun 2021 |
EUR |
21.4575 |
21.4575 |
21.4575 |
21.4575 |
21.4575 |
-0.973 (-4.34%)
|
0 |
| 9 Jun 2021 |
EUR |
22.43 |
22.43 |
22.43 |
22.43 |
22.43 |
-0.15 (-0.66%)
|
0 |
| 8 Jun 2021 |
EUR |
23.82 |
23.82 |
22.58 |
22.58 |
22.58 |
-1.145 (-4.83%)
|
127 |
| 7 Jun 2021 |
EUR |
23.725 |
23.725 |
23.725 |
23.725 |
23.725 |
+1.062 (+4.69%)
|
0 |
| 4 Jun 2021 |
EUR |
22.6625 |
22.6625 |
22.6625 |
22.6625 |
22.6625 |
+0.207 (+0.92%)
|
0 |
| 3 Jun 2021 |
EUR |
22.455 |
22.455 |
22.455 |
22.455 |
22.455 |
-1.042 (-4.44%)
|
0 |
| 2 Jun 2021 |
EUR |
23.635 |
23.635 |
23.4975 |
23.4975 |
23.4975 |
+0.52 (+2.26%)
|
127 |
| 1 Jun 2021 |
EUR |
24 |
24 |
22.9775 |
22.9775 |
22.9775 |
-1.14 (-4.73%)
|
6 |
| 28 May 2021 |
EUR |
24.1175 |
24.1175 |
24.1175 |
24.1175 |
24.1175 |
+0.79 (+3.39%)
|
0 |
| 27 May 2021 |
EUR |
23.3275 |
23.3275 |
23.3275 |
23.3275 |
23.3275 |
-0.28 (-1.19%)
|
0 |
| 26 May 2021 |
EUR |
23.6075 |
23.6075 |
23.6075 |
23.6075 |
23.6075 |
+0.28 (+1.20%)
|
0 |
| 25 May 2021 |
EUR |
23.3275 |
23.3275 |
23.3275 |
23.3275 |
23.3275 |
+0.61 (+2.69%)
|
0 |
