Leverage Shares 2x Uber ETC EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2021 |
EUR |
22.7175 |
22.7175 |
22.7175 |
22.7175 |
22.7175 |
+0.42 (+1.88%)
|
0 |
| 21 May 2021 |
EUR |
22.2975 |
22.2975 |
22.2975 |
22.2975 |
22.2975 |
+0.22 (+1.00%)
|
0 |
| 20 May 2021 |
EUR |
22.0775 |
22.0775 |
22.0775 |
22.0775 |
22.0775 |
-0.1 (-0.45%)
|
0 |
| 19 May 2021 |
EUR |
22 |
22.1775 |
22 |
22.1775 |
22.1775 |
-0.575 (-2.53%)
|
7 |
| 18 May 2021 |
EUR |
22.7525 |
22.7525 |
22.7525 |
22.7525 |
22.7525 |
+2.248 (+10.96%)
|
0 |
| 17 May 2021 |
EUR |
20.505 |
20.505 |
20.505 |
20.505 |
20.505 |
+0.29 (+1.43%)
|
0 |
| 14 May 2021 |
EUR |
20.215 |
20.215 |
20.215 |
20.215 |
20.215 |
+1.06 (+5.53%)
|
0 |
| 13 May 2021 |
EUR |
17.81 |
19.155 |
17.81 |
19.155 |
19.155 |
+1.395 (+7.85%)
|
80 |
| 12 May 2021 |
EUR |
19.62 |
19.62 |
17.76 |
17.76 |
17.76 |
-1.935 (-9.82%)
|
8,861 |
| 11 May 2021 |
EUR |
19.695 |
19.695 |
19.695 |
19.695 |
19.695 |
+0.117 (+0.60%)
|
0 |
| 10 May 2021 |
EUR |
19.5775 |
19.5775 |
19.5775 |
19.5775 |
19.5775 |
-1.853 (-8.64%)
|
0 |
| 7 May 2021 |
EUR |
21.43 |
21.43 |
21.43 |
21.43 |
21.43 |
+0.868 (+4.22%)
|
0 |
| 6 May 2021 |
EUR |
21.66 |
21.66 |
20.5625 |
20.5625 |
20.5625 |
-5.027 (-19.65%)
|
25 |
| 5 May 2021 |
EUR |
25.59 |
25.59 |
25.59 |
25.59 |
25.59 |
-0.49 (-1.88%)
|
0 |
| 4 May 2021 |
EUR |
26.88 |
26.88 |
26.08 |
26.08 |
26.08 |
-1.98 (-7.06%)
|
10 |
| 30 Apr 2021 |
EUR |
28.06 |
28.06 |
28.06 |
28.06 |
28.06 |
-3.18 (-10.18%)
|
0 |
| 29 Apr 2021 |
EUR |
31.24 |
31.24 |
31.24 |
31.24 |
31.24 |
+0.08 (+0.26%)
|
0 |
| 28 Apr 2021 |
EUR |
31.16 |
31.16 |
31.16 |
31.16 |
31.16 |
-0.555 (-1.75%)
|
0 |
| 27 Apr 2021 |
EUR |
31.715 |
31.715 |
31.715 |
31.715 |
31.715 |
-0.3 (-0.94%)
|
0 |
| 26 Apr 2021 |
EUR |
32.015 |
32.015 |
32.015 |
32.015 |
32.015 |
+0.85 (+2.73%)
|
0 |
| 23 Apr 2021 |
EUR |
30.35 |
31.165 |
30.35 |
31.165 |
31.165 |
+0.91 (+3.01%)
|
120 |
| 22 Apr 2021 |
EUR |
30.255 |
30.255 |
30.255 |
30.255 |
30.255 |
+0.605 (+2.04%)
|
0 |
| 21 Apr 2021 |
EUR |
29.65 |
29.65 |
29.65 |
29.65 |
29.65 |
+0.305 (+1.04%)
|
0 |
| 20 Apr 2021 |
EUR |
29.345 |
29.345 |
29.345 |
29.345 |
29.345 |
-4.05 (-12.13%)
|
0 |
| 19 Apr 2021 |
EUR |
33.395 |
33.395 |
33.395 |
33.395 |
33.395 |
-1.36 (-3.91%)
|
0 |
| 16 Apr 2021 |
EUR |
34.755 |
34.755 |
34.755 |
34.755 |
34.755 |
-0.75 (-2.11%)
|
0 |
| 15 Apr 2021 |
EUR |
35.505 |
35.505 |
35.505 |
35.505 |
35.505 |
+0.34 (+0.97%)
|
0 |
| 14 Apr 2021 |
EUR |
35.165 |
35.165 |
35.165 |
35.165 |
35.165 |
-0.515 (-1.44%)
|
0 |
| 13 Apr 2021 |
EUR |
35.68 |
35.68 |
35.68 |
35.68 |
35.68 |
+0.965 (+2.78%)
|
0 |
| 12 Apr 2021 |
EUR |
34.715 |
34.715 |
34.715 |
34.715 |
34.715 |
+3.495 (+11.19%)
|
0 |
