Leverage Shares 2x Uber ETC EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2021 |
EUR |
31.22 |
31.22 |
31.22 |
31.22 |
31.22 |
-0.91 (-2.83%)
|
0 |
| 8 Apr 2021 |
EUR |
32.13 |
32.13 |
32.13 |
32.13 |
32.13 |
+0.875 (+2.80%)
|
0 |
| 7 Apr 2021 |
EUR |
31.255 |
31.255 |
31.255 |
31.255 |
31.255 |
-2.215 (-6.62%)
|
0 |
| 6 Apr 2021 |
EUR |
33.47 |
33.47 |
33.47 |
33.47 |
33.47 |
+2.23 (+7.14%)
|
0 |
| 1 Apr 2021 |
EUR |
31.24 |
31.24 |
31.24 |
31.24 |
31.24 |
+2.655 (+9.29%)
|
0 |
| 31 Mar 2021 |
EUR |
28.585 |
28.585 |
28.585 |
28.585 |
28.585 |
+0.33 (+1.17%)
|
0 |
| 30 Mar 2021 |
EUR |
28.255 |
28.255 |
28.255 |
28.255 |
28.255 |
+0.58 (+2.10%)
|
0 |
| 29 Mar 2021 |
EUR |
27.675 |
27.675 |
27.675 |
27.675 |
27.675 |
-1.92 (-6.49%)
|
0 |
| 26 Mar 2021 |
EUR |
29.595 |
29.595 |
29.595 |
29.595 |
29.595 |
+0.885 (+3.08%)
|
0 |
| 25 Mar 2021 |
EUR |
28.71 |
28.71 |
28.71 |
28.71 |
28.71 |
-0.15 (-0.52%)
|
0 |
| 24 Mar 2021 |
EUR |
28.86 |
28.86 |
28.86 |
28.86 |
28.86 |
+0.405 (+1.42%)
|
0 |
| 23 Mar 2021 |
EUR |
28.455 |
28.455 |
28.455 |
28.455 |
28.455 |
-2.785 (-8.91%)
|
0 |
| 22 Mar 2021 |
EUR |
31.24 |
31.24 |
31.24 |
31.24 |
31.24 |
+0.07 (+0.22%)
|
0 |
| 19 Mar 2021 |
EUR |
31.17 |
31.17 |
31.17 |
31.17 |
31.17 |
-0.915 (-2.85%)
|
0 |
| 18 Mar 2021 |
EUR |
32.085 |
32.085 |
32.085 |
32.085 |
32.085 |
+1.235 (+4.00%)
|
0 |
| 17 Mar 2021 |
EUR |
32.18 |
32.18 |
30.85 |
30.85 |
30.85 |
-3.565 (-10.36%)
|
11 |
| 16 Mar 2021 |
EUR |
34.415 |
34.415 |
34.415 |
34.415 |
34.415 |
-0.62 (-1.77%)
|
0 |
| 15 Mar 2021 |
EUR |
35.83 |
35.83 |
35.035 |
35.035 |
35.035 |
+0.7 (+2.04%)
|
87 |
| 12 Mar 2021 |
EUR |
34.335 |
34.335 |
34.335 |
34.335 |
34.335 |
+0.065 (+0.19%)
|
0 |
| 11 Mar 2021 |
EUR |
34.27 |
34.27 |
34.27 |
34.27 |
34.27 |
+0.915 (+2.74%)
|
0 |
| 10 Mar 2021 |
EUR |
33.355 |
33.355 |
33.355 |
33.355 |
33.355 |
+3.47 (+11.61%)
|
0 |
| 9 Mar 2021 |
EUR |
29.885 |
29.885 |
29.885 |
29.885 |
29.885 |
+0.42 (+1.43%)
|
0 |
| 8 Mar 2021 |
EUR |
29.465 |
29.465 |
29.465 |
29.465 |
29.465 |
+3.67 (+14.23%)
|
0 |
| 5 Mar 2021 |
EUR |
25.795 |
25.795 |
25.795 |
25.795 |
25.795 |
-3.875 (-13.06%)
|
0 |
| 4 Mar 2021 |
EUR |
30.59 |
30.59 |
29.67 |
29.67 |
29.67 |
-2.475 (-7.70%)
|
13 |
| 3 Mar 2021 |
EUR |
32.145 |
32.145 |
32.145 |
32.145 |
32.145 |
+2.99 (+10.26%)
|
0 |
| 2 Mar 2021 |
EUR |
29.155 |
29.155 |
29.155 |
29.155 |
29.155 |
+0.225 (+0.78%)
|
0 |
| 1 Mar 2021 |
EUR |
27.91 |
28.93 |
27.91 |
28.93 |
28.93 |
+2.195 (+8.21%)
|
39 |
| 26 Feb 2021 |
EUR |
26.735 |
26.735 |
26.735 |
26.735 |
26.735 |
0.0 (0.0%)
|
0 |
| 25 Feb 2021 |
EUR |
26.93 |
26.93 |
26.735 |
26.735 |
26.735 |
-2.375 (-8.16%)
|
50 |
