Leverage Shares 2x Uber ETC EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2021 |
EUR |
29.11 |
29.11 |
29.11 |
29.11 |
29.11 |
+0.115 (+0.40%)
|
0 |
| 23 Feb 2021 |
EUR |
28.995 |
28.995 |
28.995 |
28.995 |
28.995 |
-2.955 (-9.25%)
|
0 |
| 22 Feb 2021 |
EUR |
32.61 |
32.61 |
31.95 |
31.95 |
31.95 |
-2.5 (-7.26%)
|
32 |
| 19 Feb 2021 |
EUR |
34.54 |
34.54 |
34.45 |
34.45 |
34.45 |
-0.005 (-0.01%)
|
34 |
| 18 Feb 2021 |
EUR |
34.455 |
34.455 |
34.455 |
34.455 |
34.455 |
-1.065 (-3.00%)
|
0 |
| 17 Feb 2021 |
EUR |
35.52 |
35.52 |
35.52 |
35.52 |
35.52 |
-0.83 (-2.28%)
|
0 |
| 16 Feb 2021 |
EUR |
37.05 |
37.05 |
36.35 |
36.35 |
36.35 |
-0.49 (-1.33%)
|
12 |
| 15 Feb 2021 |
EUR |
36.72 |
36.84 |
36.72 |
36.84 |
36.84 |
+1.135 (+3.18%)
|
15 |
| 12 Feb 2021 |
EUR |
36.36 |
37 |
35.705 |
35.705 |
35.705 |
-4.5 (-11.19%)
|
37 |
| 11 Feb 2021 |
EUR |
36.11 |
40.205 |
36.11 |
40.205 |
40.205 |
+1.95 (+5.10%)
|
19 |
| 10 Feb 2021 |
EUR |
39.63 |
40.29 |
38.255 |
38.255 |
38.255 |
+3.48 (+10.01%)
|
71 |
| 9 Feb 2021 |
EUR |
34.775 |
34.775 |
34.775 |
34.775 |
34.775 |
-0.105 (-0.30%)
|
0 |
| 8 Feb 2021 |
EUR |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
+1.53 (+4.59%)
|
0 |
| 5 Feb 2021 |
EUR |
33.35 |
33.35 |
33.35 |
33.35 |
33.35 |
+0.97 (+3.00%)
|
0 |
| 4 Feb 2021 |
EUR |
32.94 |
32.94 |
32.38 |
32.38 |
32.38 |
-0.59 (-1.79%)
|
30 |
| 3 Feb 2021 |
EUR |
32.97 |
32.97 |
32.97 |
32.97 |
32.97 |
+0.625 (+1.93%)
|
0 |
| 2 Feb 2021 |
EUR |
32.345 |
32.345 |
32.345 |
32.345 |
32.345 |
+5.145 (+18.92%)
|
0 |
| 1 Feb 2021 |
EUR |
27.2 |
27.2 |
27.2 |
27.2 |
27.2 |
+1.555 (+6.06%)
|
0 |
| 29 Jan 2021 |
EUR |
25.76 |
25.76 |
25.645 |
25.645 |
25.645 |
-0.805 (-3.04%)
|
20 |
| 28 Jan 2021 |
EUR |
26.45 |
26.45 |
26.45 |
26.45 |
26.45 |
+0.58 (+2.24%)
|
0 |
| 27 Jan 2021 |
EUR |
27.4 |
27.4 |
24.83 |
25.87 |
25.87 |
-3.315 (-11.36%)
|
4 |
| 26 Jan 2021 |
EUR |
29.185 |
29.185 |
29.185 |
29.185 |
29.185 |
+2.03 (+7.48%)
|
0 |
| 25 Jan 2021 |
EUR |
27.155 |
27.155 |
27.155 |
27.155 |
27.155 |
-2.815 (-9.39%)
|
0 |
| 22 Jan 2021 |
EUR |
29.97 |
29.97 |
29.97 |
29.97 |
29.97 |
-1.425 (-4.54%)
|
0 |
| 21 Jan 2021 |
EUR |
31.395 |
31.395 |
31.395 |
31.395 |
31.395 |
-0.435 (-1.37%)
|
0 |
| 20 Jan 2021 |
EUR |
31.83 |
31.83 |
31.83 |
31.83 |
31.83 |
+0.31 (+0.98%)
|
0 |
| 19 Jan 2021 |
EUR |
31.52 |
31.52 |
31.52 |
31.52 |
31.52 |
+0.08 (+0.25%)
|
0 |
| 18 Jan 2021 |
EUR |
31.44 |
31.44 |
31.44 |
31.44 |
31.44 |
-0.285 (-0.90%)
|
0 |
| 15 Jan 2021 |
EUR |
31.725 |
31.725 |
31.725 |
31.725 |
31.725 |
-3.19 (-9.14%)
|
0 |
| 14 Jan 2021 |
EUR |
34.81 |
34.915 |
34.69 |
34.915 |
34.915 |
-0.695 (-1.95%)
|
47 |
