Leverage Shares 2x Uber ETC EU Recent Share Price (LSE:2UBE)

1 Followers LSE:2UBE - Leverage Shares 2x Uber ETC EU Leverage Shares 2x Uber ETC EU
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2021	EUR	35.61	35.61	35.61	35.61	35.61	+0.89 (+2.56%)	0
12 Jan 2021	EUR	34.72	34.72	34.72	34.72	34.72	+4.37 (+14.40%)	0
11 Jan 2021	EUR	30.35	30.35	30.35	30.35	30.35	+1.735 (+6.06%)	0
8 Jan 2021	EUR	28.615	28.615	28.615	28.615	28.615	-2.495 (-8.02%)	0
7 Jan 2021	EUR	31.11	31.11	31.11	31.11	31.11	+2.04 (+7.02%)	0
6 Jan 2021	EUR	29.07	29.07	29.07	29.07	29.07	+1.14 (+4.08%)	0
5 Jan 2021	EUR	26.91	27.93	26.91	27.93	27.93	+2.055 (+7.94%)	24
4 Jan 2021	EUR	27.68	27.68	25.875	25.875	25.875	-3.1 (-10.70%)	57
31 Dec 2020	EUR	28.975	28.975	28.975	28.975	28.975	-0.435 (-1.48%)	0
30 Dec 2020	EUR	29.41	29.41	29.41	29.41	29.41	+1 (+3.52%)	0
29 Dec 2020	EUR	28.41	28.41	28.41	28.41	28.41	-1.69 (-5.61%)	0
24 Dec 2020	EUR	30.1	30.1	30.1	30.1	30.1	+0.6 (+2.03%)	0
23 Dec 2020	EUR	29.5	29.5	29.5	29.5	29.5	+0.47 (+1.62%)	0
22 Dec 2020	EUR	29.03	29.03	29.03	29.03	29.03	+1.665 (+6.08%)	0
21 Dec 2020	EUR	27.365	27.365	27.365	27.365	27.365	+1.47 (+5.68%)	0
18 Dec 2020	EUR	25.895	25.895	25.895	25.895	25.895	-0.8 (-3.00%)	0
17 Dec 2020	EUR	26.695	26.695	26.695	26.695	26.695	-0.255 (-0.95%)	0
16 Dec 2020	EUR	26.95	26.95	26.95	26.95	26.95	-1.765 (-6.15%)	0
15 Dec 2020	EUR	28.715	28.715	28.715	28.715	28.715	+0.125 (+0.44%)	0
14 Dec 2020	EUR	28.59	28.59	28.59	28.59	28.59	-1.15 (-3.87%)	0
11 Dec 2020	EUR	29.74	29.74	29.74	29.74	29.74	+0.1 (+0.34%)	0
10 Dec 2020	EUR	29.64	29.64	29.64	29.64	29.64	-2.38 (-7.43%)	0
9 Dec 2020	EUR	32.02	32.02	32.02	32.02	32.02	+1.355 (+4.42%)	0
8 Dec 2020	EUR	30.665	30.665	30.665	30.665	30.665	-0.6 (-1.92%)	0
7 Dec 2020	EUR	31.265	31.265	31.265	31.265	31.265	+0.665 (+2.17%)	0
4 Dec 2020	EUR	30.6	30.6	30.6	30.6	30.6	+1.715 (+5.94%)	0
3 Dec 2020	EUR	28.885	28.885	28.885	28.885	28.885	+1.295 (+4.69%)	0
2 Dec 2020	EUR	27.59	27.59	27.59	27.59	27.59	-0.135 (-0.49%)	0
1 Dec 2020	EUR	27.725	27.725	27.725	27.725	27.725	+1.75 (+6.74%)	0
30 Nov 2020	EUR	25.975	25.975	25.975	25.975	25.975	-1.44 (-5.25%)	0

Unicorn Response |