Leverage Shares 2x Uber ETC EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2020 |
EUR |
27.415 |
27.415 |
27.415 |
27.415 |
27.415 |
-0.29 (-1.05%)
|
0 |
| 26 Nov 2020 |
EUR |
27.705 |
27.705 |
27.705 |
27.705 |
27.705 |
+0.56 (+2.06%)
|
0 |
| 25 Nov 2020 |
EUR |
27.145 |
27.145 |
27.145 |
27.145 |
27.145 |
-1.575 (-5.48%)
|
0 |
| 24 Nov 2020 |
EUR |
28.72 |
28.72 |
28.72 |
28.72 |
28.72 |
+1.875 (+6.98%)
|
0 |
| 23 Nov 2020 |
EUR |
26.46 |
26.845 |
26.46 |
26.845 |
26.845 |
+0.465 (+1.76%)
|
92 |
| 20 Nov 2020 |
EUR |
26.3 |
26.38 |
26.3 |
26.38 |
26.38 |
-0.365 (-1.36%)
|
112 |
| 19 Nov 2020 |
EUR |
26.76 |
26.76 |
26.745 |
26.745 |
26.745 |
+0.795 (+3.06%)
|
135 |
| 18 Nov 2020 |
EUR |
25.95 |
25.95 |
25.95 |
25.95 |
25.95 |
0.0 (0.0%)
|
0 |
| 17 Nov 2020 |
EUR |
25.95 |
25.95 |
25.95 |
25.95 |
25.95 |
-0.445 (-1.69%)
|
0 |
| 16 Nov 2020 |
EUR |
26.395 |
26.395 |
26.395 |
26.395 |
26.395 |
+2.865 (+12.18%)
|
0 |
| 13 Nov 2020 |
EUR |
23.53 |
23.53 |
23.53 |
23.53 |
23.53 |
-0.958 (-3.91%)
|
0 |
| 12 Nov 2020 |
EUR |
24.4875 |
24.4875 |
24.4875 |
24.4875 |
24.4875 |
+0.432 (+1.80%)
|
0 |
| 11 Nov 2020 |
EUR |
24.055 |
24.055 |
24.055 |
24.055 |
24.055 |
+0.56 (+2.38%)
|
0 |
| 10 Nov 2020 |
EUR |
23.495 |
23.495 |
23.495 |
23.495 |
23.495 |
-2.31 (-8.95%)
|
0 |
| 9 Nov 2020 |
EUR |
25.805 |
25.805 |
25.805 |
25.805 |
25.805 |
+3.692 (+16.70%)
|
0 |
| 6 Nov 2020 |
EUR |
19.525 |
22.1125 |
19.525 |
22.1125 |
22.1125 |
+3.112 (+16.38%)
|
525 |
| 5 Nov 2020 |
EUR |
18.87 |
19 |
18.87 |
19 |
19 |
+0.905 (+5.00%)
|
176 |
| 4 Nov 2020 |
EUR |
18.32 |
18.595 |
17.715 |
18.095 |
18.095 |
+3.592 (+24.77%)
|
1,902 |
| 3 Nov 2020 |
EUR |
14.5025 |
14.5025 |
14.5025 |
14.5025 |
14.5025 |
+0.833 (+6.09%)
|
0 |
| 2 Nov 2020 |
EUR |
13.67 |
13.67 |
13.67 |
13.67 |
13.67 |
+0.775 (+6.01%)
|
0 |
| 30 Oct 2020 |
EUR |
12.895 |
12.895 |
12.895 |
12.895 |
12.895 |
-0.53 (-3.95%)
|
0 |
| 29 Oct 2020 |
EUR |
13.425 |
13.425 |
13.425 |
13.425 |
13.425 |
+0.863 (+6.87%)
|
0 |
| 28 Oct 2020 |
EUR |
12.5625 |
12.5625 |
12.5625 |
12.5625 |
12.5625 |
-0.632 (-4.79%)
|
0 |
| 27 Oct 2020 |
EUR |
13.195 |
13.195 |
13.195 |
13.195 |
13.195 |
-1.188 (-8.26%)
|
0 |
| 26 Oct 2020 |
EUR |
14.3825 |
14.3825 |
14.3825 |
14.3825 |
14.3825 |
-0.733 (-4.85%)
|
0 |
| 23 Oct 2020 |
EUR |
15.115 |
15.115 |
15.115 |
15.115 |
15.115 |
+0.767 (+5.35%)
|
0 |
| 22 Oct 2020 |
EUR |
14.3475 |
14.3475 |
14.3475 |
14.3475 |
14.3475 |
+0.06 (+0.42%)
|
0 |
| 21 Oct 2020 |
EUR |
14.835 |
14.915 |
14.2875 |
14.2875 |
14.2875 |
-0.482 (-3.27%)
|
4 |
| 20 Oct 2020 |
EUR |
14.505 |
14.77 |
14.505 |
14.77 |
14.77 |
+1.54 (+11.64%)
|
20 |
| 19 Oct 2020 |
EUR |
13.23 |
13.23 |
13.23 |
13.23 |
13.23 |
-0.12 (-0.90%)
|
0 |
