Leverage Shares 2x Uber ETC EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2020 |
EUR |
13.35 |
13.35 |
13.35 |
13.35 |
13.35 |
-0.175 (-1.29%)
|
0 |
| 15 Oct 2020 |
EUR |
13.8 |
13.8 |
13.525 |
13.525 |
13.525 |
-1.153 (-7.85%)
|
20 |
| 14 Oct 2020 |
EUR |
14.6775 |
14.6775 |
14.6775 |
14.6775 |
14.6775 |
-0.282 (-1.89%)
|
0 |
| 13 Oct 2020 |
EUR |
14.855 |
14.96 |
14.855 |
14.96 |
14.96 |
-0.335 (-2.19%)
|
1 |
| 12 Oct 2020 |
EUR |
15.295 |
15.295 |
15.295 |
15.295 |
15.295 |
-0.965 (-5.93%)
|
0 |
| 9 Oct 2020 |
EUR |
16.26 |
16.26 |
16.26 |
16.26 |
16.26 |
+0.133 (+0.82%)
|
0 |
| 8 Oct 2020 |
EUR |
16.1275 |
16.1275 |
16.1275 |
16.1275 |
16.1275 |
+0.627 (+4.05%)
|
0 |
| 7 Oct 2020 |
EUR |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
+0.318 (+2.09%)
|
0 |
| 6 Oct 2020 |
EUR |
15.1825 |
15.1825 |
15.1825 |
15.1825 |
15.1825 |
-0.485 (-3.10%)
|
0 |
| 5 Oct 2020 |
EUR |
15.6675 |
15.6675 |
15.6675 |
15.6675 |
15.6675 |
+0.12 (+0.77%)
|
0 |
| 2 Oct 2020 |
EUR |
15.435 |
15.5475 |
14.93 |
15.5475 |
15.5475 |
-0.09 (-0.58%)
|
16 |
| 1 Oct 2020 |
EUR |
15.6375 |
15.6375 |
15.6375 |
15.6375 |
15.6375 |
+0.635 (+4.23%)
|
0 |
| 30 Sep 2020 |
EUR |
14.205 |
15.0025 |
14.205 |
15.0025 |
15.0025 |
+1.075 (+7.72%)
|
237 |
| 29 Sep 2020 |
EUR |
14.61 |
14.63 |
13.9275 |
13.9275 |
13.9275 |
-1.228 (-8.10%)
|
233 |
| 28 Sep 2020 |
EUR |
13.925 |
15.315 |
13.925 |
15.155 |
15.155 |
+1.645 (+12.18%)
|
86 |
| 25 Sep 2020 |
EUR |
13.51 |
13.51 |
13.51 |
13.51 |
13.51 |
+0.728 (+5.69%)
|
0 |
| 24 Sep 2020 |
EUR |
13.105 |
13.105 |
12.7825 |
12.7825 |
12.7825 |
-0.96 (-6.99%)
|
1 |
| 23 Sep 2020 |
EUR |
13.7425 |
13.7425 |
13.7425 |
13.7425 |
13.7425 |
-0.515 (-3.61%)
|
0 |
| 22 Sep 2020 |
EUR |
14.2575 |
14.2575 |
14.2575 |
14.2575 |
14.2575 |
-0.64 (-4.30%)
|
0 |
| 21 Sep 2020 |
EUR |
14.8975 |
14.8975 |
14.8975 |
14.8975 |
14.8975 |
-0.802 (-5.11%)
|
0 |
| 18 Sep 2020 |
EUR |
15.7 |
15.7 |
15.7 |
15.7 |
15.7 |
+0.028 (+0.18%)
|
0 |
| 17 Sep 2020 |
EUR |
15.6725 |
15.6725 |
15.6725 |
15.6725 |
15.6725 |
-1.083 (-6.46%)
|
0 |
| 16 Sep 2020 |
EUR |
16.755 |
16.755 |
16.755 |
16.755 |
16.755 |
+0.235 (+1.42%)
|
0 |
| 15 Sep 2020 |
EUR |
16.67 |
16.67 |
16.46 |
16.52 |
16.52 |
+0.188 (+1.15%)
|
40 |
| 14 Sep 2020 |
EUR |
16.3325 |
16.3325 |
16.3325 |
16.3325 |
16.3325 |
+0.59 (+3.75%)
|
0 |
| 11 Sep 2020 |
EUR |
15.7425 |
15.7425 |
15.7425 |
15.7425 |
15.7425 |
+0.497 (+3.26%)
|
0 |
| 10 Sep 2020 |
EUR |
14.04 |
15.245 |
14.04 |
15.245 |
15.245 |
+1.048 (+7.38%)
|
5 |
| 9 Sep 2020 |
EUR |
13.2 |
14.355 |
13.2 |
14.1975 |
14.1975 |
+0.34 (+2.45%)
|
26 |
| 8 Sep 2020 |
EUR |
12.885 |
13.875 |
12.885 |
13.8575 |
13.8575 |
+1.083 (+8.47%)
|
329 |
| 7 Sep 2020 |
EUR |
12.775 |
12.775 |
12.775 |
12.775 |
12.775 |
+0.63 (+5.19%)
|
0 |
