Leverage Shares 2x Uber ETC EU Recent Share Price (LSE:2UBE)

1 Followers LSE:2UBE - Leverage Shares 2x Uber ETC EU Leverage Shares 2x Uber ETC EU
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2020	EUR	12.145	12.145	12.145	12.145	12.145	-0.58 (-4.56%)	0
3 Sep 2020	EUR	12.725	12.725	12.725	12.725	12.725	-0.417 (-3.18%)	0
2 Sep 2020	EUR	13.1425	13.1425	13.1425	13.1425	13.1425	-0.225 (-1.68%)	0
1 Sep 2020	EUR	13.3675	13.3675	13.3675	13.3675	13.3675	+0.31 (+2.37%)	0
28 Aug 2020	EUR	12.675	13.0575	12.53	13.0575	13.0575	+0.537 (+4.29%)	10
27 Aug 2020	EUR	11.95	12.52	11.95	12.52	12.52	+0.525 (+4.38%)	10
26 Aug 2020	EUR	11.995	11.995	11.995	11.995	11.995	+0.828 (+7.41%)	0
24 Aug 2020	EUR	11.1675	11.1675	11.1675	11.1675	11.1675	-0.06 (-0.53%)	0
21 Aug 2020	EUR	11.2275	11.2275	11.2275	11.2275	11.2275	+1.651 (+17.24%)	0
20 Aug 2020	EUR	9.5762	9.5762	9.5762	9.5762	9.5762	-0.861 (-8.25%)	0
19 Aug 2020	EUR	10.4375	10.4375	10.4375	10.4375	10.4375	-0.623 (-5.63%)	0
13 Aug 2020	EUR	11.06	11.06	11.06	11.06	11.06	-0.86 (-7.21%)	0
11 Aug 2020	EUR	11.92	11.92	11.92	11.92	11.92	-0.965 (-7.49%)	0
7 Aug 2020	EUR	12.885	12.885	12.885	12.885	12.885	-0.677 (-5.00%)	0
6 Aug 2020	EUR	13.5625	13.5625	13.5625	13.5625	13.5625	+2.89 (+27.08%)	0
31 Jul 2020	EUR	10.6725	10.6725	10.6725	10.6725	10.6725	-0.165 (-1.52%)	0
30 Jul 2020	EUR	10.8375	10.8375	10.8375	10.8375	10.8375	-0.505 (-4.45%)	0
29 Jul 2020	EUR	11.3425	11.3425	11.3425	11.3425	11.3425	-0.025 (-0.22%)	0
27 Jul 2020	EUR	11.3675	11.3675	11.3675	11.3675	11.3675	-2.115 (-15.69%)	0
21 Jul 2020	EUR	13.4825	13.4825	13.4825	13.4825	13.4825	-0.292 (-2.12%)	0
20 Jul 2020	EUR	13.775	13.775	13.775	13.775	13.775	+1.048 (+8.23%)	0
17 Jul 2020	EUR	12.7275	12.7275	12.7275	12.7275	12.7275	+0.025 (+0.20%)	0
16 Jul 2020	EUR	12.7025	12.7025	12.7025	12.7025	12.7025	-0.028 (-0.22%)	0
15 Jul 2020	EUR	12.73	12.73	12.73	12.73	12.73	+0.777 (+6.50%)	0
14 Jul 2020	EUR	11.9525	11.9525	11.9525	11.9525	11.9525	-1.567 (-11.59%)	0
13 Jul 2020	EUR	13.52	13.52	13.52	13.52	13.52	-0.005 (-0.04%)	0
10 Jul 2020	EUR	13.525	13.525	13.525	13.525	13.525	+0.145 (+1.08%)	0
9 Jul 2020	EUR	13.38	13.38	13.38	13.38	13.38	-0.383 (-2.78%)	0
8 Jul 2020	EUR	13.7625	13.7625	13.7625	13.7625	13.7625	-0.005 (-0.04%)	0
7 Jul 2020	EUR	13.7675	13.7675	13.7675	13.7675	13.7675	+0.772 (+5.94%)	0

First
19
20
21
22
23
24
Last

Unicorn Response |