Leverage Shares 2x Uber ETC EU Recent Share Price (LSE:2UBE)

1 Followers LSE:2UBE - Leverage Shares 2x Uber ETC EU Leverage Shares 2x Uber ETC EU
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Jul 2020	EUR	12.995	12.995	12.995	12.995	12.995	+0.87 (+7.18%)
3 Jul 2020	EUR	12.125	12.125	12.125	12.125	12.125	0.0 (0.0%)
2 Jul 2020	EUR	12.125	12.125	12.125	12.125	12.125	+0.58 (+5.02%)
1 Jul 2020	EUR	11.545	11.545	11.545	11.545	11.545	-0.598 (-4.92%)
30 Jun 2020	EUR	12.1425	12.1425	12.1425	12.1425	12.1425	+1.24 (+11.37%)
29 Jun 2020	EUR	10.9025	10.9025	10.9025	10.9025	10.9025	-0.39 (-3.45%)
26 Jun 2020	EUR	11.2925	11.2925	11.2925	11.2925	11.2925	-0.325 (-2.80%)
25 Jun 2020	EUR	11.6175	11.6175	11.6175	11.6175	11.6175	-0.975 (-7.74%)
24 Jun 2020	EUR	12.5925	12.5925	12.5925	12.5925	12.5925	-1.255 (-9.06%)
23 Jun 2020	EUR	13.8475	13.8475	13.8475	13.8475	13.8475	+0.907 (+7.01%)
22 Jun 2020	EUR	12.94	12.94	12.94	12.94	12.94	-1.87 (-12.63%)
19 Jun 2020	EUR	14.81	14.81	14.81	14.81	14.81	+0.715 (+5.07%)
18 Jun 2020	EUR	14.095	14.095	14.095	14.095	14.095	-0.1 (-0.70%)
17 Jun 2020	EUR	14.195	14.195	14.195	14.195	14.195	-0.105 (-0.73%)
16 Jun 2020	EUR	14.3	14.3	14.3	14.3	14.3	+1.285 (+9.87%)
15 Jun 2020	EUR	13.015	13.015	13.015	13.015	13.015	+0.285 (+2.24%)
12 Jun 2020	EUR	12.73	12.73	12.73	12.73	12.73	-0.472 (-3.58%)
11 Jun 2020	EUR	13.2025	13.2025	13.2025	13.2025	13.2025	-2.772 (-17.36%)
10 Jun 2020	EUR	15.975	15.975	15.975	15.975	15.975	-1.77 (-9.97%)
9 Jun 2020	EUR	17.745	17.745	17.745	17.745	17.745	+0.588 (+3.42%)
8 Jun 2020	EUR	17.1575	17.1575	17.1575	17.1575	17.1575	-1.877 (-9.86%)
5 Jun 2020	EUR	19.035	19.035	19.035	19.035	19.035	+1.24 (+6.97%)
4 Jun 2020	EUR	17.795	17.795	17.795	17.795	17.795	0.0 (0.0%)