Leverage Shares 2x Uber ETC EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jun 2022 |
EUR |
3.604 |
3.604 |
3.5105 |
3.5105 |
3.5105 |
+0.015 (+0.44%)
|
870 |
20 Jun 2022 |
EUR |
3.495 |
3.495 |
3.495 |
3.495 |
3.495 |
+0.22 (+6.70%)
|
0 |
17 Jun 2022 |
EUR |
3.2755 |
3.2755 |
3.2755 |
3.2755 |
3.2755 |
+0.196 (+6.36%)
|
0 |
16 Jun 2022 |
EUR |
3.531 |
3.531 |
3.0795 |
3.0795 |
3.0795 |
-0.367 (-10.65%)
|
53 |
15 Jun 2022 |
EUR |
3.4465 |
3.4465 |
3.4465 |
3.4465 |
3.4465 |
-0.744 (-17.74%)
|
0 |
14 Jun 2022 |
EUR |
4.19 |
4.19 |
4.19 |
4.19 |
4.19 |
0.0 (0.0%)
|
0 |
13 Jun 2022 |
EUR |
4.19 |
4.19 |
4.19 |
4.19 |
4.19 |
0.0 (0.0%)
|
0 |
10 Jun 2022 |
EUR |
4.19 |
4.19 |
4.19 |
4.19 |
4.19 |
-0.777 (-15.64%)
|
0 |
9 Jun 2022 |
EUR |
4.899 |
4.9668 |
4.899 |
4.9668 |
4.9668 |
-0.057 (-1.13%)
|
170 |
8 Jun 2022 |
EUR |
5.0237 |
5.0237 |
5.0237 |
5.0237 |
5.0237 |
+0.415 (+9.01%)
|
0 |
7 Jun 2022 |
EUR |
4.6085 |
4.6085 |
4.6085 |
4.6085 |
4.6085 |
+0.089 (+1.98%)
|
0 |
6 Jun 2022 |
EUR |
4.519 |
4.519 |
4.519 |
4.519 |
4.519 |
+0.599 (+15.28%)
|
0 |
1 Jun 2022 |
EUR |
4.066 |
4.082 |
3.92 |
3.92 |
3.92 |
-0.164 (-4.02%)
|
855 |
31 May 2022 |
EUR |
4.084 |
4.084 |
4.084 |
4.084 |
4.084 |
-0.01 (-0.24%)
|
0 |
30 May 2022 |
EUR |
4.094 |
4.094 |
4.094 |
4.094 |
4.094 |
0.0 (0.0%)
|
0 |
27 May 2022 |
EUR |
4.204 |
4.204 |
4.094 |
4.094 |
4.094 |
+0.213 (+5.49%)
|
118 |
26 May 2022 |
EUR |
3.881 |
3.881 |
3.881 |
3.881 |
3.881 |
+0.297 (+8.29%)
|
0 |
25 May 2022 |
EUR |
3.447 |
3.584 |
3.447 |
3.584 |
3.584 |
+0.008 (+0.22%)
|
870 |
24 May 2022 |
EUR |
4.083 |
4.083 |
3.576 |
3.576 |
3.576 |
-0.575 (-13.85%)
|
700 |
23 May 2022 |
EUR |
4.122 |
4.151 |
4.122 |
4.151 |
4.151 |
+0.005 (+0.13%)
|
720 |
20 May 2022 |
EUR |
4.1455 |
4.1455 |
4.1455 |
4.1455 |
4.1455 |
+0.051 (+1.25%)
|
0 |
19 May 2022 |
EUR |
3.727 |
4.0945 |
3.727 |
4.0945 |
4.0945 |
-0.085 (-2.02%)
|
770 |
18 May 2022 |
EUR |
4.179 |
4.179 |
4.179 |
4.179 |
4.179 |
-0.236 (-5.35%)
|
0 |
17 May 2022 |
EUR |
4.415 |
4.415 |
4.415 |
4.415 |
4.415 |
+0.051 (+1.17%)
|
0 |
16 May 2022 |
EUR |
4.546 |
4.546 |
4.364 |
4.364 |
4.364 |
-0.169 (-3.73%)
|
452 |
13 May 2022 |
EUR |
4.377 |
4.533 |
4.377 |
4.533 |
4.533 |
+0.166 (+3.80%)
|
710 |
12 May 2022 |
EUR |
3.916 |
4.367 |
3.897 |
4.367 |
4.367 |
+0.035 (+0.81%)
|
1,601 |
11 May 2022 |
EUR |
4.083 |
4.332 |
4.083 |
4.332 |
4.332 |
-0.231 (-5.06%)
|
434 |
10 May 2022 |
EUR |
4.563 |
4.563 |
4.563 |
4.563 |
4.563 |
0.0 (0.0%)
|
0 |
9 May 2022 |
EUR |
5.0975 |
5.13 |
4.563 |
4.563 |
4.563 |
-1.047 (-18.66%)
|
3,071 |