Leverage Shares 2x Uber ETC EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 May 2022 |
EUR |
5.6975 |
5.6975 |
5.61 |
5.61 |
5.61 |
-0.005 (-0.09%)
|
333 |
5 May 2022 |
EUR |
6.1975 |
6.1975 |
5.615 |
5.615 |
5.615 |
-0.098 (-1.71%)
|
100 |
4 May 2022 |
EUR |
5.7125 |
5.7125 |
5.7125 |
5.7125 |
5.7125 |
-1.167 (-16.97%)
|
0 |
3 May 2022 |
EUR |
6.88 |
6.88 |
6.88 |
6.88 |
6.88 |
-1.5 (-17.90%)
|
0 |
29 Apr 2022 |
EUR |
8.38 |
8.38 |
8.38 |
8.38 |
8.38 |
+0.438 (+5.51%)
|
0 |
28 Apr 2022 |
EUR |
7.9425 |
7.9425 |
7.9425 |
7.9425 |
7.9425 |
+0.338 (+4.44%)
|
0 |
27 Apr 2022 |
EUR |
7.605 |
7.605 |
7.605 |
7.605 |
7.605 |
-0.221 (-2.83%)
|
0 |
26 Apr 2022 |
EUR |
7.8262 |
7.8262 |
7.8262 |
7.8262 |
7.8262 |
-0.215 (-2.67%)
|
0 |
25 Apr 2022 |
EUR |
8.025 |
8.0412 |
8.025 |
8.0412 |
8.0412 |
+0.172 (+2.19%)
|
400 |
22 Apr 2022 |
EUR |
8.02 |
8.02 |
7.8688 |
7.8688 |
7.8688 |
-0.55 (-6.53%)
|
110 |
21 Apr 2022 |
EUR |
9.1425 |
9.1425 |
8.4187 |
8.4187 |
8.4187 |
-0.485 (-5.45%)
|
350 |
20 Apr 2022 |
EUR |
8.9038 |
8.9038 |
8.9038 |
8.9038 |
8.9038 |
+0.084 (+0.95%)
|
0 |
19 Apr 2022 |
EUR |
8.82 |
8.82 |
8.82 |
8.82 |
8.82 |
+0.016 (+0.18%)
|
0 |
14 Apr 2022 |
EUR |
8.8038 |
8.8038 |
8.8038 |
8.8038 |
8.8038 |
+0.177 (+2.06%)
|
0 |
13 Apr 2022 |
EUR |
8.6263 |
8.6263 |
8.6263 |
8.6263 |
8.6263 |
+0.176 (+2.09%)
|
0 |
12 Apr 2022 |
EUR |
8.45 |
8.45 |
8.45 |
8.45 |
8.45 |
+0.34 (+4.19%)
|
0 |
11 Apr 2022 |
EUR |
8 |
8.11 |
8 |
8.11 |
8.11 |
-0.215 (-2.58%)
|
102 |
8 Apr 2022 |
EUR |
8.39 |
8.45 |
8.325 |
8.325 |
8.325 |
+0.33 (+4.13%)
|
692 |
7 Apr 2022 |
EUR |
8.92 |
8.92 |
7.995 |
7.995 |
7.995 |
-0.873 (-9.84%)
|
997 |
6 Apr 2022 |
EUR |
8.5275 |
8.8675 |
8.5275 |
8.8675 |
8.8675 |
-0.968 (-9.84%)
|
520 |
5 Apr 2022 |
EUR |
9.835 |
9.835 |
9.835 |
9.835 |
9.835 |
-0.828 (-7.76%)
|
0 |
4 Apr 2022 |
EUR |
10.6625 |
10.6625 |
10.6625 |
10.6625 |
10.6625 |
+0.343 (+3.32%)
|
0 |
1 Apr 2022 |
EUR |
10.32 |
10.32 |
10.32 |
10.32 |
10.32 |
+0.247 (+2.46%)
|
0 |
31 Mar 2022 |
EUR |
10.0725 |
10.0725 |
10.0725 |
10.0725 |
10.0725 |
-0.275 (-2.66%)
|
0 |
30 Mar 2022 |
EUR |
10.6 |
10.6 |
10.3475 |
10.3475 |
10.3475 |
-0.355 (-3.32%)
|
50 |
29 Mar 2022 |
EUR |
10.7025 |
10.7025 |
10.7025 |
10.7025 |
10.7025 |
+1.294 (+13.75%)
|
0 |
28 Mar 2022 |
EUR |
9.3775 |
9.4087 |
9.3775 |
9.4087 |
9.4087 |
+0.296 (+3.25%)
|
113 |
25 Mar 2022 |
EUR |
9.1125 |
9.1125 |
9.1125 |
9.1125 |
9.1125 |
-0.409 (-4.29%)
|
0 |
24 Mar 2022 |
EUR |
9.5213 |
9.5213 |
9.5213 |
9.5213 |
9.5213 |
+0.635 (+7.15%)
|
0 |
23 Mar 2022 |
EUR |
8.8863 |
8.8863 |
8.8863 |
8.8863 |
8.8863 |
+0.295 (+3.43%)
|
0 |