Leverage Shares 2x Uber ETC EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2023 |
EUR |
5.3463 |
5.3463 |
5.3463 |
5.3463 |
5.3463 |
0.0 (0.0%)
|
0 |
19 Apr 2023 |
EUR |
5.3463 |
5.3463 |
5.3463 |
5.3463 |
5.3463 |
-0.077 (-1.43%)
|
0 |
18 Apr 2023 |
EUR |
5.4238 |
5.4238 |
5.4238 |
5.4238 |
5.4238 |
+0.016 (+0.30%)
|
0 |
17 Apr 2023 |
EUR |
5.4075 |
5.4075 |
5.4075 |
5.4075 |
5.4075 |
+0.34 (+6.71%)
|
0 |
14 Apr 2023 |
EUR |
5.0675 |
5.0675 |
5.0675 |
5.0675 |
5.0675 |
-0.014 (-0.27%)
|
0 |
13 Apr 2023 |
EUR |
5.0812 |
5.0812 |
5.0812 |
5.0812 |
5.0812 |
+0.18 (+3.68%)
|
0 |
12 Apr 2023 |
EUR |
4.901 |
4.901 |
4.901 |
4.901 |
4.901 |
-0.188 (-3.69%)
|
0 |
11 Apr 2023 |
EUR |
5.3 |
5.3 |
5.0888 |
5.0888 |
5.0888 |
-0.045 (-0.88%)
|
5 |
6 Apr 2023 |
EUR |
5.1338 |
5.1338 |
5.1338 |
5.1338 |
5.1338 |
+0.089 (+1.76%)
|
0 |
5 Apr 2023 |
EUR |
5.045 |
5.045 |
5.045 |
5.045 |
5.045 |
-0.236 (-4.47%)
|
0 |
4 Apr 2023 |
EUR |
5.2812 |
5.2812 |
5.2812 |
5.2812 |
5.2812 |
-0.031 (-0.58%)
|
0 |
3 Apr 2023 |
EUR |
5.3122 |
5.3122 |
5.3122 |
5.3122 |
5.3122 |
-0.062 (-1.15%)
|
0 |
31 Mar 2023 |
EUR |
5.3738 |
5.3738 |
5.3738 |
5.3738 |
5.3738 |
+0.144 (+2.75%)
|
0 |
30 Mar 2023 |
EUR |
5.2298 |
5.2298 |
5.2298 |
5.2298 |
5.2298 |
+0.23 (+4.60%)
|
0 |
29 Mar 2023 |
EUR |
5 |
5 |
5 |
5 |
5 |
-0.049 (-0.97%)
|
0 |
28 Mar 2023 |
EUR |
5.0488 |
5.0488 |
5.0488 |
5.0488 |
5.0488 |
+0.033 (+0.65%)
|
0 |
27 Mar 2023 |
EUR |
5.0163 |
5.0163 |
5.0163 |
5.0163 |
5.0163 |
+0.025 (+0.51%)
|
0 |
24 Mar 2023 |
EUR |
4.9908 |
4.9908 |
4.9908 |
4.9908 |
4.9908 |
-0.341 (-6.40%)
|
0 |
23 Mar 2023 |
EUR |
5.332 |
5.332 |
5.332 |
5.332 |
5.332 |
-0.175 (-3.19%)
|
0 |
22 Mar 2023 |
EUR |
5.5075 |
5.5075 |
5.5075 |
5.5075 |
5.5075 |
-0.355 (-6.06%)
|
0 |
21 Mar 2023 |
EUR |
5.8625 |
5.8625 |
5.8625 |
5.8625 |
5.8625 |
+0.434 (+7.99%)
|
0 |
20 Mar 2023 |
EUR |
5.4287 |
5.4287 |
5.4287 |
5.4287 |
5.4287 |
-0.056 (-1.03%)
|
0 |
17 Mar 2023 |
EUR |
5.485 |
5.485 |
5.485 |
5.485 |
5.485 |
-0.304 (-5.25%)
|
0 |
16 Mar 2023 |
EUR |
5.7888 |
5.7888 |
5.7888 |
5.7888 |
5.7888 |
+0.219 (+3.93%)
|
0 |
15 Mar 2023 |
EUR |
5.57 |
5.57 |
5.57 |
5.57 |
5.57 |
-0.188 (-3.26%)
|
0 |
14 Mar 2023 |
EUR |
5.695 |
5.7575 |
5.695 |
5.7575 |
5.7575 |
+0.164 (+2.93%)
|
570 |
13 Mar 2023 |
EUR |
5.5938 |
5.5938 |
5.5938 |
5.5938 |
5.5938 |
0.0 (0.0%)
|
0 |
10 Mar 2023 |
EUR |
5.7125 |
5.7125 |
5.5938 |
5.5938 |
5.5938 |
-0.82 (-12.78%)
|
520 |
9 Mar 2023 |
EUR |
6.4138 |
6.4138 |
6.4138 |
6.4138 |
6.4138 |
-0.237 (-3.57%)
|
0 |
8 Mar 2023 |
EUR |
6.6513 |
6.6513 |
6.6513 |
6.6513 |
6.6513 |
+0.079 (+1.20%)
|
0 |