Leverage Shares 2x Uber ETC EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2022 |
EUR |
8.5913 |
8.5913 |
8.5913 |
8.5913 |
8.5913 |
+0.242 (+2.90%)
|
0 |
| 21 Mar 2022 |
EUR |
8.415 |
8.415 |
8.3488 |
8.3488 |
8.3488 |
-0.33 (-3.80%)
|
255 |
| 18 Mar 2022 |
EUR |
8.6788 |
8.6788 |
8.6788 |
8.6788 |
8.6788 |
+0.439 (+5.33%)
|
0 |
| 17 Mar 2022 |
EUR |
8.24 |
8.24 |
8.24 |
8.24 |
8.24 |
-0.021 (-0.26%)
|
0 |
| 16 Mar 2022 |
EUR |
8.2613 |
8.2613 |
8.2613 |
8.2613 |
8.2613 |
+1.212 (+17.20%)
|
0 |
| 15 Mar 2022 |
EUR |
7.0488 |
7.0488 |
7.0488 |
7.0488 |
7.0488 |
-0.109 (-1.52%)
|
0 |
| 14 Mar 2022 |
EUR |
7.6325 |
7.6325 |
7.1575 |
7.1575 |
7.1575 |
-0.494 (-6.45%)
|
525 |
| 11 Mar 2022 |
EUR |
7.6513 |
7.6513 |
7.6513 |
7.6513 |
7.6513 |
+0.331 (+4.53%)
|
0 |
| 10 Mar 2022 |
EUR |
7.32 |
7.32 |
7.32 |
7.32 |
7.32 |
-0.652 (-8.18%)
|
0 |
| 9 Mar 2022 |
EUR |
7.9725 |
7.9725 |
7.9725 |
7.9725 |
7.9725 |
+0.312 (+4.08%)
|
0 |
| 8 Mar 2022 |
EUR |
7.66 |
7.66 |
7.66 |
7.66 |
7.66 |
+0.253 (+3.41%)
|
0 |
| 7 Mar 2022 |
EUR |
7.4075 |
7.4075 |
7.4075 |
7.4075 |
7.4075 |
-0.179 (-2.36%)
|
0 |
| 4 Mar 2022 |
EUR |
7.5862 |
7.5862 |
7.5862 |
7.5862 |
7.5862 |
-0.961 (-11.25%)
|
0 |
| 3 Mar 2022 |
EUR |
8.5475 |
8.5475 |
8.5475 |
8.5475 |
8.5475 |
-0.973 (-10.22%)
|
0 |
| 2 Mar 2022 |
EUR |
9.52 |
9.52 |
9.52 |
9.52 |
9.52 |
-0.315 (-3.20%)
|
0 |
| 1 Mar 2022 |
EUR |
9.835 |
9.835 |
9.835 |
9.835 |
9.835 |
-0.733 (-6.93%)
|
0 |
| 28 Feb 2022 |
EUR |
10.5675 |
10.5675 |
10.5675 |
10.5675 |
10.5675 |
+0.66 (+6.66%)
|
0 |
| 25 Feb 2022 |
EUR |
9.9075 |
9.9075 |
9.9075 |
9.9075 |
9.9075 |
+0.974 (+10.90%)
|
0 |
| 24 Feb 2022 |
EUR |
8.9337 |
8.9337 |
8.9337 |
8.9337 |
8.9337 |
+0.104 (+1.17%)
|
0 |
| 23 Feb 2022 |
EUR |
8.83 |
8.83 |
8.83 |
8.83 |
8.83 |
-0.436 (-4.71%)
|
0 |
| 22 Feb 2022 |
EUR |
9.655 |
9.655 |
9.2662 |
9.2662 |
9.2662 |
-0.424 (-4.37%)
|
313 |
| 21 Feb 2022 |
EUR |
9.69 |
9.69 |
9.69 |
9.69 |
9.69 |
-0.36 (-3.58%)
|
0 |
| 18 Feb 2022 |
EUR |
9.94 |
10.05 |
9.94 |
10.05 |
10.05 |
-0.762 (-7.05%)
|
80 |
| 17 Feb 2022 |
EUR |
10.835 |
10.835 |
10.8125 |
10.8125 |
10.8125 |
-0.068 (-0.62%)
|
325 |
| 16 Feb 2022 |
EUR |
10.88 |
10.88 |
10.88 |
10.88 |
10.88 |
+0.17 (+1.59%)
|
0 |
| 15 Feb 2022 |
EUR |
10.71 |
10.71 |
10.71 |
10.71 |
10.71 |
+0.217 (+2.07%)
|
0 |
| 14 Feb 2022 |
EUR |
10.4925 |
10.4925 |
10.4925 |
10.4925 |
10.4925 |
-0.3 (-2.78%)
|
0 |
| 11 Feb 2022 |
EUR |
11.755 |
11.755 |
10.7925 |
10.7925 |
10.7925 |
-4.143 (-27.74%)
|
1,029 |
| 10 Feb 2022 |
EUR |
14.435 |
14.935 |
14.435 |
14.935 |
14.935 |
+2.143 (+16.75%)
|
860 |
| 9 Feb 2022 |
EUR |
12.7925 |
12.7925 |
12.7925 |
12.7925 |
12.7925 |
+0.743 (+6.16%)
|
0 |
