Leverage Shares 2x Uber ETC EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2021 |
EUR |
15.59 |
15.59 |
15.59 |
15.59 |
15.59 |
+0.562 (+3.74%)
|
0 |
| 21 Dec 2021 |
EUR |
15.0275 |
15.0275 |
15.0275 |
15.0275 |
15.0275 |
+1.665 (+12.46%)
|
0 |
| 20 Dec 2021 |
EUR |
13.3625 |
13.3625 |
13.3625 |
13.3625 |
13.3625 |
-0.188 (-1.38%)
|
0 |
| 17 Dec 2021 |
EUR |
13.55 |
13.55 |
13.55 |
13.55 |
13.55 |
+1.113 (+8.94%)
|
0 |
| 16 Dec 2021 |
EUR |
12.7 |
12.7 |
12.4375 |
12.4375 |
12.4375 |
+0.672 (+5.72%)
|
30 |
| 15 Dec 2021 |
EUR |
12.355 |
12.355 |
11.765 |
11.765 |
11.765 |
-0.515 (-4.19%)
|
165 |
| 14 Dec 2021 |
EUR |
11.05 |
12.3 |
11.05 |
12.28 |
12.28 |
+1.242 (+11.26%)
|
140 |
| 13 Dec 2021 |
EUR |
12 |
12 |
11.0375 |
11.0375 |
11.0375 |
-0.917 (-7.67%)
|
70 |
| 10 Dec 2021 |
EUR |
11.955 |
11.955 |
11.955 |
11.955 |
11.955 |
-0.848 (-6.62%)
|
0 |
| 9 Dec 2021 |
EUR |
12.8025 |
12.8025 |
12.8025 |
12.8025 |
12.8025 |
-0.568 (-4.24%)
|
0 |
| 8 Dec 2021 |
EUR |
13.145 |
13.37 |
13.145 |
13.37 |
13.37 |
+0.16 (+1.21%)
|
2,758 |
| 7 Dec 2021 |
EUR |
13.21 |
13.21 |
13.21 |
13.21 |
13.21 |
+0.593 (+4.70%)
|
0 |
| 6 Dec 2021 |
EUR |
11.23 |
12.6175 |
11.23 |
12.6175 |
12.6175 |
+1.022 (+8.82%)
|
1,738 |
| 3 Dec 2021 |
EUR |
11.595 |
11.595 |
11.595 |
11.595 |
11.595 |
-1.127 (-8.86%)
|
0 |
| 2 Dec 2021 |
EUR |
12.65 |
12.7225 |
12.65 |
12.7225 |
12.7225 |
-0.21 (-1.62%)
|
1,340 |
| 1 Dec 2021 |
EUR |
13.7 |
13.7 |
12.9325 |
12.9325 |
12.9325 |
+0.115 (+0.90%)
|
1,555 |
| 30 Nov 2021 |
EUR |
12.8175 |
12.8175 |
12.8175 |
12.8175 |
12.8175 |
-1 (-7.24%)
|
0 |
| 29 Nov 2021 |
EUR |
13.8175 |
13.8175 |
13.8175 |
13.8175 |
13.8175 |
-0.29 (-2.06%)
|
0 |
| 26 Nov 2021 |
EUR |
13.8 |
14.1075 |
13.8 |
14.1075 |
14.1075 |
-2.078 (-12.84%)
|
1,138 |
| 25 Nov 2021 |
EUR |
16.185 |
16.185 |
16.185 |
16.185 |
16.185 |
+0.028 (+0.17%)
|
0 |
| 24 Nov 2021 |
EUR |
16.1575 |
16.1575 |
16.1575 |
16.1575 |
16.1575 |
+0.292 (+1.84%)
|
0 |
| 23 Nov 2021 |
EUR |
15.865 |
15.865 |
15.865 |
15.865 |
15.865 |
-0.335 (-2.07%)
|
0 |
| 22 Nov 2021 |
EUR |
16.2 |
16.2 |
16.2 |
16.2 |
16.2 |
-1.308 (-7.47%)
|
0 |
| 19 Nov 2021 |
EUR |
17.055 |
17.5075 |
17.055 |
17.5075 |
17.5075 |
-0.282 (-1.59%)
|
180 |
| 18 Nov 2021 |
EUR |
17.79 |
17.79 |
17.79 |
17.79 |
17.79 |
-0.142 (-0.79%)
|
0 |
| 17 Nov 2021 |
EUR |
18.22 |
18.22 |
17.9325 |
17.9325 |
17.9325 |
-1.085 (-5.71%)
|
29 |
| 16 Nov 2021 |
EUR |
18.18 |
19.0175 |
18.18 |
19.0175 |
19.0175 |
+1.603 (+9.20%)
|
1,180 |
| 15 Nov 2021 |
EUR |
17.415 |
17.415 |
17.415 |
17.415 |
17.415 |
+0.138 (+0.80%)
|
0 |
| 12 Nov 2021 |
EUR |
17.2775 |
17.2775 |
17.2775 |
17.2775 |
17.2775 |
+0.93 (+5.69%)
|
0 |
| 11 Nov 2021 |
EUR |
16.88 |
16.88 |
16.3475 |
16.3475 |
16.3475 |
-0.985 (-5.68%)
|
25 |
