Leverage Shares 2x Uber ETC EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2023 |
EUR |
6.635 |
6.635 |
6.5725 |
6.5725 |
6.5725 |
-0.1 (-1.50%)
|
470 |
6 Mar 2023 |
EUR |
6.6725 |
6.6725 |
6.6725 |
6.6725 |
6.6725 |
+0.154 (+2.36%)
|
0 |
3 Mar 2023 |
EUR |
6.5187 |
6.5187 |
6.5187 |
6.5187 |
6.5187 |
+0.485 (+8.04%)
|
0 |
2 Mar 2023 |
EUR |
6.0338 |
6.0338 |
6.0338 |
6.0338 |
6.0338 |
-0.017 (-0.29%)
|
0 |
1 Mar 2023 |
EUR |
6.0512 |
6.0512 |
6.0512 |
6.0512 |
6.0512 |
-0.456 (-7.01%)
|
0 |
28 Feb 2023 |
EUR |
6.5075 |
6.5075 |
6.5075 |
6.5075 |
6.5075 |
0.0 (0.0%)
|
0 |
27 Feb 2023 |
EUR |
6.5075 |
6.5075 |
6.5075 |
6.5075 |
6.5075 |
0.0 (0.0%)
|
0 |
24 Feb 2023 |
EUR |
6.5075 |
6.5075 |
6.5075 |
6.5075 |
6.5075 |
0.0 (0.0%)
|
0 |
23 Feb 2023 |
EUR |
6.5075 |
6.5075 |
6.5075 |
6.5075 |
6.5075 |
0.0 (0.0%)
|
0 |
22 Feb 2023 |
EUR |
6.5075 |
6.5075 |
6.5075 |
6.5075 |
6.5075 |
-0.163 (-2.44%)
|
460 |
21 Feb 2023 |
EUR |
6.67 |
6.67 |
6.67 |
6.67 |
6.67 |
0.0 (0.0%)
|
0 |
20 Feb 2023 |
EUR |
6.67 |
6.67 |
6.67 |
6.67 |
6.67 |
+0.225 (+3.49%)
|
0 |
17 Feb 2023 |
EUR |
6.445 |
6.445 |
6.445 |
6.445 |
6.445 |
0.0 (0.0%)
|
0 |
16 Feb 2023 |
EUR |
6.445 |
6.445 |
6.445 |
6.445 |
6.445 |
0.0 (0.0%)
|
0 |
15 Feb 2023 |
EUR |
6.445 |
6.445 |
6.445 |
6.445 |
6.445 |
0.0 (0.0%)
|
0 |
14 Feb 2023 |
EUR |
6.445 |
6.445 |
6.445 |
6.445 |
6.445 |
-0.095 (-1.45%)
|
0 |
13 Feb 2023 |
EUR |
6.54 |
6.54 |
6.54 |
6.54 |
6.54 |
-0.874 (-11.79%)
|
0 |
10 Feb 2023 |
EUR |
7.4138 |
7.4138 |
7.4138 |
7.4138 |
7.4138 |
0.0 (0.0%)
|
0 |
9 Feb 2023 |
EUR |
7.4138 |
7.4138 |
7.4138 |
7.4138 |
7.4138 |
+1.016 (+15.89%)
|
0 |
8 Feb 2023 |
EUR |
6.3975 |
6.3975 |
6.3975 |
6.3975 |
6.3975 |
0.0 (0.0%)
|
0 |
7 Feb 2023 |
EUR |
6.3975 |
6.3975 |
6.3975 |
6.3975 |
6.3975 |
+0.11 (+1.75%)
|
0 |
6 Feb 2023 |
EUR |
6.2875 |
6.2875 |
6.2875 |
6.2875 |
6.2875 |
-0.006 (-0.10%)
|
0 |
3 Feb 2023 |
EUR |
6.2938 |
6.2938 |
6.2938 |
6.2938 |
6.2938 |
+0.969 (+18.19%)
|
0 |
2 Feb 2023 |
EUR |
5.325 |
5.325 |
5.325 |
5.325 |
5.325 |
0.0 (0.0%)
|
0 |
1 Feb 2023 |
EUR |
5.325 |
5.325 |
5.325 |
5.325 |
5.325 |
+0.255 (+5.03%)
|
0 |
31 Jan 2023 |
EUR |
5.07 |
5.07 |
5.07 |
5.07 |
5.07 |
0.0 (0.0%)
|
0 |
30 Jan 2023 |
EUR |
5.07 |
5.07 |
5.07 |
5.07 |
5.07 |
+0.004 (+0.07%)
|
0 |
27 Jan 2023 |
EUR |
5.0663 |
5.0663 |
5.0663 |
5.0663 |
5.0663 |
+0.238 (+4.94%)
|
0 |
26 Jan 2023 |
EUR |
4.828 |
4.828 |
4.828 |
4.828 |
4.828 |
+0.03 (+0.64%)
|
0 |
25 Jan 2023 |
EUR |
4.7975 |
4.7975 |
4.7975 |
4.7975 |
4.7975 |
-0.338 (-6.57%)
|
0 |