Leverage Shares 2x Uber ETC EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jan 2023 |
EUR |
5.135 |
5.135 |
5.135 |
5.135 |
5.135 |
-0.237 (-4.42%)
|
0 |
23 Jan 2023 |
EUR |
5.3725 |
5.3725 |
5.3725 |
5.3725 |
5.3725 |
+0.271 (+5.32%)
|
0 |
20 Jan 2023 |
EUR |
5.1013 |
5.1013 |
5.1013 |
5.1013 |
5.1013 |
+0.535 (+11.71%)
|
0 |
19 Jan 2023 |
EUR |
4.5665 |
4.5665 |
4.5665 |
4.5665 |
4.5665 |
-0.263 (-5.44%)
|
0 |
18 Jan 2023 |
EUR |
4.829 |
4.829 |
4.829 |
4.829 |
4.829 |
+0.08 (+1.67%)
|
568 |
17 Jan 2023 |
EUR |
4.7495 |
4.7495 |
4.7495 |
4.7495 |
4.7495 |
-0.098 (-2.01%)
|
0 |
16 Jan 2023 |
EUR |
4.847 |
4.847 |
4.847 |
4.847 |
4.847 |
+0.245 (+5.34%)
|
0 |
13 Jan 2023 |
EUR |
4.6015 |
4.6015 |
4.6015 |
4.6015 |
4.6015 |
0.0 (0.0%)
|
0 |
12 Jan 2023 |
EUR |
4.6015 |
4.6015 |
4.6015 |
4.6015 |
4.6015 |
+0.196 (+4.45%)
|
0 |
11 Jan 2023 |
EUR |
4.4055 |
4.4055 |
4.4055 |
4.4055 |
4.4055 |
0.0 (0.0%)
|
0 |
10 Jan 2023 |
EUR |
4.4055 |
4.4055 |
4.4055 |
4.4055 |
4.4055 |
-0.006 (-0.14%)
|
0 |
9 Jan 2023 |
EUR |
4.4115 |
4.4115 |
4.4115 |
4.4115 |
4.4115 |
+0.446 (+11.23%)
|
0 |
6 Jan 2023 |
EUR |
3.923 |
3.966 |
3.923 |
3.966 |
3.966 |
+0.108 (+2.81%)
|
790 |
5 Jan 2023 |
EUR |
3.8575 |
3.8575 |
3.8575 |
3.8575 |
3.8575 |
+0.035 (+0.92%)
|
0 |
4 Jan 2023 |
EUR |
3.8225 |
3.8225 |
3.8225 |
3.8225 |
3.8225 |
+0.087 (+2.33%)
|
0 |
3 Jan 2023 |
EUR |
3.7355 |
3.7355 |
3.7355 |
3.7355 |
3.7355 |
+0.222 (+6.32%)
|
0 |
30 Dec 2022 |
EUR |
3.5135 |
3.5135 |
3.5135 |
3.5135 |
3.5135 |
-0.13 (-3.57%)
|
0 |
29 Dec 2022 |
EUR |
3.6435 |
3.6435 |
3.6435 |
3.6435 |
3.6435 |
+0.173 (+5%)
|
0 |
28 Dec 2022 |
EUR |
3.47 |
3.47 |
3.47 |
3.47 |
3.47 |
+0.018 (+0.54%)
|
0 |
23 Dec 2022 |
EUR |
3.4515 |
3.4515 |
3.4515 |
3.4515 |
3.4515 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
EUR |
3.4515 |
3.4515 |
3.4515 |
3.4515 |
3.4515 |
-0.073 (-2.07%)
|
0 |
21 Dec 2022 |
EUR |
3.5245 |
3.5245 |
3.5245 |
3.5245 |
3.5245 |
0.0 (0.0%)
|
0 |
20 Dec 2022 |
EUR |
3.5245 |
3.5245 |
3.5245 |
3.5245 |
3.5245 |
-0.137 (-3.73%)
|
0 |
19 Dec 2022 |
EUR |
3.661 |
3.661 |
3.661 |
3.661 |
3.661 |
-0.217 (-5.61%)
|
0 |
16 Dec 2022 |
EUR |
3.8785 |
3.8785 |
3.8785 |
3.8785 |
3.8785 |
-0.141 (-3.52%)
|
0 |
15 Dec 2022 |
EUR |
4.02 |
4.02 |
4.02 |
4.02 |
4.02 |
-0.392 (-8.87%)
|
0 |
14 Dec 2022 |
EUR |
4.4115 |
4.4115 |
4.4115 |
4.4115 |
4.4115 |
-0.051 (-1.14%)
|
0 |
13 Dec 2022 |
EUR |
4.4625 |
4.4625 |
4.4625 |
4.4625 |
4.4625 |
+0.15 (+3.49%)
|
0 |
12 Dec 2022 |
EUR |
4.312 |
4.312 |
4.312 |
4.312 |
4.312 |
+0.053 (+1.24%)
|
0 |
9 Dec 2022 |
EUR |
4.259 |
4.259 |
4.259 |
4.259 |
4.259 |
+0.083 (+1.99%)
|
0 |