Leverage Shares 2x Uber ETC EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Dec 2022 |
EUR |
4.176 |
4.176 |
4.176 |
4.176 |
4.176 |
+0.085 (+2.08%)
|
0 |
7 Dec 2022 |
EUR |
4.091 |
4.091 |
4.091 |
4.091 |
4.091 |
-0.288 (-6.59%)
|
0 |
6 Dec 2022 |
EUR |
4.3795 |
4.3795 |
4.3795 |
4.3795 |
4.3795 |
-0.443 (-9.18%)
|
0 |
5 Dec 2022 |
EUR |
4.822 |
4.822 |
4.822 |
4.822 |
4.822 |
+0.102 (+2.17%)
|
0 |
2 Dec 2022 |
EUR |
4.7195 |
4.7195 |
4.7195 |
4.7195 |
4.7195 |
-0.179 (-3.65%)
|
0 |
1 Dec 2022 |
EUR |
4.8985 |
4.8985 |
4.8985 |
4.8985 |
4.8985 |
+0.195 (+4.13%)
|
0 |
30 Nov 2022 |
EUR |
4.704 |
4.704 |
4.704 |
4.704 |
4.704 |
+0.035 (+0.74%)
|
0 |
29 Nov 2022 |
EUR |
4.6695 |
4.6695 |
4.6695 |
4.6695 |
4.6695 |
-0.118 (-2.47%)
|
0 |
28 Nov 2022 |
EUR |
4.788 |
4.788 |
4.788 |
4.788 |
4.788 |
-0.087 (-1.78%)
|
0 |
25 Nov 2022 |
EUR |
4.8747 |
4.8747 |
4.8747 |
4.8747 |
4.8747 |
-0.269 (-5.23%)
|
0 |
24 Nov 2022 |
EUR |
5.1437 |
5.1437 |
5.1437 |
5.1437 |
5.1437 |
+0.122 (+2.44%)
|
0 |
23 Nov 2022 |
EUR |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
+0.219 (+4.57%)
|
0 |
22 Nov 2022 |
EUR |
4.802 |
4.802 |
4.802 |
4.802 |
4.802 |
-0.113 (-2.30%)
|
0 |
21 Nov 2022 |
EUR |
4.915 |
4.915 |
4.915 |
4.915 |
4.915 |
-0.196 (-3.84%)
|
0 |
18 Nov 2022 |
EUR |
5.1113 |
5.1113 |
5.1113 |
5.1113 |
5.1113 |
-0.036 (-0.70%)
|
0 |
17 Nov 2022 |
EUR |
5.1475 |
5.1475 |
5.1475 |
5.1475 |
5.1475 |
-0.406 (-7.31%)
|
0 |
16 Nov 2022 |
EUR |
5.5537 |
5.5537 |
5.5537 |
5.5537 |
5.5537 |
-0.314 (-5.35%)
|
0 |
15 Nov 2022 |
EUR |
5.8675 |
5.8675 |
5.8675 |
5.8675 |
5.8675 |
+0.698 (+13.49%)
|
0 |
14 Nov 2022 |
EUR |
5.17 |
5.17 |
5.17 |
5.17 |
5.17 |
-0.228 (-4.21%)
|
0 |
11 Nov 2022 |
EUR |
5.3975 |
5.3975 |
5.3975 |
5.3975 |
5.3975 |
+0.206 (+3.97%)
|
0 |
10 Nov 2022 |
EUR |
5.1913 |
5.1913 |
5.1913 |
5.1913 |
5.1913 |
+0.619 (+13.55%)
|
0 |
9 Nov 2022 |
EUR |
4.572 |
4.572 |
4.572 |
4.572 |
4.572 |
-0.371 (-7.51%)
|
0 |
8 Nov 2022 |
EUR |
4.9432 |
4.9432 |
4.9432 |
4.9432 |
4.9432 |
-0.093 (-1.85%)
|
0 |
7 Nov 2022 |
EUR |
5.0362 |
5.0362 |
5.0362 |
5.0362 |
5.0362 |
-0.284 (-5.33%)
|
0 |
4 Nov 2022 |
EUR |
5.6275 |
5.6275 |
5.32 |
5.32 |
5.32 |
-0.191 (-3.47%)
|
486 |
3 Nov 2022 |
EUR |
5.5113 |
5.5113 |
5.5113 |
5.5113 |
5.5113 |
-0.036 (-0.65%)
|
0 |
2 Nov 2022 |
EUR |
5.7475 |
5.7475 |
5.5475 |
5.5475 |
5.5475 |
-0.075 (-1.33%)
|
702 |
1 Nov 2022 |
EUR |
5.6225 |
5.6225 |
5.6225 |
5.6225 |
5.6225 |
+0.812 (+16.88%)
|
0 |
31 Oct 2022 |
EUR |
4.8105 |
4.8105 |
4.8105 |
4.8105 |
4.8105 |
+0.136 (+2.90%)
|
0 |
28 Oct 2022 |
EUR |
4.675 |
4.675 |
4.675 |
4.675 |
4.675 |
-0.502 (-9.71%)
|
0 |