Leverage Shares 2x Uber ETC EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Oct 2022 |
EUR |
5.1775 |
5.1775 |
5.1775 |
5.1775 |
5.1775 |
-0.225 (-4.16%)
|
0 |
26 Oct 2022 |
EUR |
5.4025 |
5.4025 |
5.4025 |
5.4025 |
5.4025 |
+0.087 (+1.65%)
|
0 |
25 Oct 2022 |
EUR |
5.315 |
5.315 |
5.315 |
5.315 |
5.315 |
+0.354 (+7.14%)
|
0 |
24 Oct 2022 |
EUR |
4.961 |
4.961 |
4.961 |
4.961 |
4.961 |
-0.239 (-4.60%)
|
0 |
21 Oct 2022 |
EUR |
5.2 |
5.2 |
5.2 |
5.2 |
5.2 |
-0.229 (-4.21%)
|
0 |
20 Oct 2022 |
EUR |
5.4287 |
5.4287 |
5.4287 |
5.4287 |
5.4287 |
+0.411 (+8.20%)
|
0 |
19 Oct 2022 |
EUR |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
+0.307 (+6.52%)
|
0 |
18 Oct 2022 |
EUR |
4.7105 |
4.7105 |
4.7105 |
4.7105 |
4.7105 |
+0.232 (+5.17%)
|
0 |
17 Oct 2022 |
EUR |
4.479 |
4.479 |
4.479 |
4.479 |
4.479 |
+0.128 (+2.93%)
|
0 |
14 Oct 2022 |
EUR |
4.3515 |
4.3515 |
4.3515 |
4.3515 |
4.3515 |
-0.056 (-1.27%)
|
0 |
13 Oct 2022 |
EUR |
4.4075 |
4.4075 |
4.4075 |
4.4075 |
4.4075 |
+0.018 (+0.41%)
|
0 |
12 Oct 2022 |
EUR |
5.1125 |
5.18 |
4.3895 |
4.3895 |
4.3895 |
+0.032 (+0.73%)
|
3,459 |
11 Oct 2022 |
EUR |
5.1125 |
5.18 |
4.3575 |
4.3575 |
4.3575 |
-0.981 (-18.38%)
|
3,459 |
10 Oct 2022 |
EUR |
5.3388 |
5.3388 |
5.3388 |
5.3388 |
5.3388 |
-0.205 (-3.70%)
|
0 |
7 Oct 2022 |
EUR |
5.5438 |
5.5438 |
5.5438 |
5.5438 |
5.5438 |
-0.586 (-9.56%)
|
0 |
6 Oct 2022 |
EUR |
6.13 |
6.13 |
6.13 |
6.13 |
6.13 |
+0.379 (+6.59%)
|
0 |
5 Oct 2022 |
EUR |
5.7512 |
5.7512 |
5.7512 |
5.7512 |
5.7512 |
+0.202 (+3.65%)
|
0 |
4 Oct 2022 |
EUR |
5.5488 |
5.5488 |
5.5488 |
5.5488 |
5.5488 |
+0.673 (+13.80%)
|
0 |
3 Oct 2022 |
EUR |
4.8758 |
4.8758 |
4.8758 |
4.8758 |
4.8758 |
-0.259 (-5.05%)
|
0 |
30 Sep 2022 |
EUR |
5.135 |
5.135 |
5.135 |
5.135 |
5.135 |
+0.185 (+3.74%)
|
0 |
29 Sep 2022 |
EUR |
4.95 |
4.95 |
4.95 |
4.95 |
4.95 |
-0.49 (-9.01%)
|
0 |
28 Sep 2022 |
EUR |
5.4 |
5.44 |
5.35 |
5.44 |
5.44 |
-0.048 (-0.87%)
|
819 |
27 Sep 2022 |
EUR |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
+0.165 (+3.10%)
|
0 |
26 Sep 2022 |
EUR |
5.455 |
5.455 |
5.3225 |
5.3225 |
5.3225 |
-0.278 (-4.96%)
|
550 |
23 Sep 2022 |
EUR |
5.6 |
5.6 |
5.6 |
5.6 |
5.6 |
-0.359 (-6.02%)
|
0 |
22 Sep 2022 |
EUR |
5.9588 |
5.9588 |
5.9588 |
5.9588 |
5.9588 |
-0.858 (-12.58%)
|
0 |
21 Sep 2022 |
EUR |
6.8163 |
6.8163 |
6.8163 |
6.8163 |
6.8163 |
-0.299 (-4.20%)
|
0 |
20 Sep 2022 |
EUR |
7.115 |
7.115 |
7.115 |
7.115 |
7.115 |
+0.251 (+3.66%)
|
0 |
16 Sep 2022 |
EUR |
6.7675 |
6.8637 |
6.7225 |
6.8637 |
6.8637 |
-0.941 (-12.06%)
|
517 |
15 Sep 2022 |
EUR |
7.625 |
7.805 |
7.625 |
7.805 |
7.805 |
+0.656 (+9.18%)
|
13 |