Leverage Shares 2x Uber ETC EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Sep 2022 |
EUR |
7.1487 |
7.1487 |
7.1487 |
7.1487 |
7.1487 |
+0.55 (+8.33%)
|
0 |
13 Sep 2022 |
EUR |
6.5987 |
6.5987 |
6.5987 |
6.5987 |
6.5987 |
-0.64 (-8.84%)
|
0 |
12 Sep 2022 |
EUR |
7.095 |
7.2387 |
7.095 |
7.2387 |
7.2387 |
+0.279 (+4.00%)
|
430 |
9 Sep 2022 |
EUR |
6.96 |
6.96 |
6.96 |
6.96 |
6.96 |
+0.566 (+8.86%)
|
0 |
8 Sep 2022 |
EUR |
6.3937 |
6.3937 |
6.3937 |
6.3937 |
6.3937 |
+0.35 (+5.79%)
|
0 |
7 Sep 2022 |
EUR |
6.0438 |
6.0438 |
6.0438 |
6.0438 |
6.0438 |
+0.199 (+3.40%)
|
0 |
6 Sep 2022 |
EUR |
5.845 |
5.845 |
5.845 |
5.845 |
5.845 |
-0.058 (-0.97%)
|
0 |
5 Sep 2022 |
EUR |
5.9025 |
5.9025 |
5.9025 |
5.9025 |
5.9025 |
-0.12 (-1.99%)
|
0 |
2 Sep 2022 |
EUR |
6.0225 |
6.0225 |
6.0225 |
6.0225 |
6.0225 |
+0.584 (+10.73%)
|
0 |
1 Sep 2022 |
EUR |
5.4387 |
5.4387 |
5.4387 |
5.4387 |
5.4387 |
-0.374 (-6.43%)
|
0 |
31 Aug 2022 |
EUR |
5.8125 |
5.8125 |
5.8125 |
5.8125 |
5.8125 |
+0.259 (+4.66%)
|
0 |
30 Aug 2022 |
EUR |
5.5537 |
5.5537 |
5.5537 |
5.5537 |
5.5537 |
-0.126 (-2.22%)
|
0 |
26 Aug 2022 |
EUR |
5.68 |
5.68 |
5.68 |
5.68 |
5.68 |
-0.369 (-6.10%)
|
0 |
25 Aug 2022 |
EUR |
6.0488 |
6.0488 |
6.0488 |
6.0488 |
6.0488 |
+0.179 (+3.05%)
|
0 |
24 Aug 2022 |
EUR |
5.87 |
5.87 |
5.87 |
5.87 |
5.87 |
+0.361 (+6.56%)
|
0 |
23 Aug 2022 |
EUR |
5.5088 |
5.5088 |
5.5088 |
5.5088 |
5.5088 |
-0.026 (-0.47%)
|
0 |
22 Aug 2022 |
EUR |
5.535 |
5.535 |
5.535 |
5.535 |
5.535 |
-0.237 (-4.11%)
|
0 |
19 Aug 2022 |
EUR |
5.7725 |
5.7725 |
5.7725 |
5.7725 |
5.7725 |
-0.605 (-9.49%)
|
0 |
18 Aug 2022 |
EUR |
6.285 |
6.3775 |
6.285 |
6.3775 |
6.3775 |
-0.129 (-1.98%)
|
460 |
17 Aug 2022 |
EUR |
6.5062 |
6.5062 |
6.5062 |
6.5062 |
6.5062 |
-0.465 (-6.67%)
|
0 |
16 Aug 2022 |
EUR |
6.9713 |
6.9713 |
6.9713 |
6.9713 |
6.9713 |
-0.27 (-3.73%)
|
0 |
15 Aug 2022 |
EUR |
7.2412 |
7.2412 |
7.2412 |
7.2412 |
7.2412 |
+0.188 (+2.66%)
|
0 |
12 Aug 2022 |
EUR |
7.0537 |
7.0537 |
7.0537 |
7.0537 |
7.0537 |
-0.284 (-3.87%)
|
0 |
11 Aug 2022 |
EUR |
7.3375 |
7.3375 |
7.3375 |
7.3375 |
7.3375 |
-0.09 (-1.21%)
|
0 |
10 Aug 2022 |
EUR |
7.4275 |
7.4275 |
7.4275 |
7.4275 |
7.4275 |
+0.728 (+10.86%)
|
0 |
9 Aug 2022 |
EUR |
6.7 |
6.7 |
6.7 |
6.7 |
6.7 |
-0.398 (-5.60%)
|
0 |
8 Aug 2022 |
EUR |
7.0975 |
7.0975 |
7.0975 |
7.0975 |
7.0975 |
+0.062 (+0.89%)
|
0 |
5 Aug 2022 |
EUR |
7.035 |
7.035 |
7.035 |
7.035 |
7.035 |
+0.207 (+3.04%)
|
0 |
4 Aug 2022 |
EUR |
6.8275 |
6.8275 |
6.8275 |
6.8275 |
6.8275 |
+0.3 (+4.60%)
|
0 |
3 Aug 2022 |
EUR |
6.5275 |
6.5275 |
6.5275 |
6.5275 |
6.5275 |
+0.713 (+12.25%)
|
0 |